2m 2m 2m 2m 2m 2m 2m
GRIFOLS SP ADR-B (GRFS)
NASDAQ
$7.19-$0.02 (-0.21%)
Price as of Jul 13, 2026 4:10 PM EDT- $1.9BMarket Cap
- -23.53%1-Year Change
- Drug Manufacturers - GeneralIndustry
GRIFOLS SP ADR-B (GRFS)
$7.19-$0.02 (-0.21%)
- 1 Month-4.33%Low Price$7.08High Price$7.62
- 3 Months-12.57%Low Price$7.08High Price$8.75
- 1 Year-23.53%Low Price$7.08High Price$10.85
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 7.16 | 7.22 | 7.10 | 7.20 | -0.96% | 545,748 |
07/10/2026 | 7.21 | 7.27 | 7.13 | 7.27 | -0.27% | 523,306 |
07/09/2026 | 7.18 | 7.31 | 7.17 | 7.29 | -0.27% | 559,264 |
07/08/2026 | 7.09 | 7.32 | 7.08 | 7.31 | +1.39% | 423,654 |
07/07/2026 | 7.22 | 7.31 | 7.13 | 7.21 | +0.56% | 976,361 |
07/06/2026 | 7.14 | 7.22 | 7.05 | 7.17 | +0.14% | 1,221,726 |
07/02/2026 | 7.18 | 7.21 | 7.09 | 7.16 | +2.66% | 1,369,447 |
07/02/2026 |
$0.11 Dividend | |||||
07/01/2026 | 6.99 | 7.05 | 6.86 | 6.97 | 0.00% | 1,098,019 |
06/30/2026 | 7.24 | 7.26 | 6.95 | 6.97 | -3.41% | 1,017,815 |
06/29/2026 | 7.32 | 7.32 | 7.21 | 7.22 | -0.81% | 518,871 |
06/26/2026 | 7.25 | 7.38 | 7.25 | 7.28 | +0.27% | 415,136 |
06/25/2026 | 7.19 | 7.26 | 7.17 | 7.26 | +2.08% | 546,689 |
06/24/2026 | 7.02 | 7.13 | 6.97 | 7.11 | +0.56% | 880,358 |
06/23/2026 | 7.27 | 7.29 | 7.05 | 7.07 | -1.37% | 656,348 |
06/22/2026 | 7.27 | 7.32 | 7.15 | 7.17 | -1.62% | 691,080 |
06/18/2026 | 7.38 | 7.38 | 7.23 | 7.29 | -0.80% | 1,025,910 |
06/17/2026 | 7.47 | 7.49 | 7.34 | 7.35 | -1.71% | 625,557 |
06/16/2026 | 7.48 | 7.54 | 7.44 | 7.48 | -0.39% | 269,108 |
06/15/2026 | 7.61 | 7.61 | 7.50 | 7.51 | -0.26% | 394,495 |
06/12/2026 | 7.40 | 7.57 | 7.34 | 7.53 | +2.00% | 480,290 |
06/11/2026 | 7.25 | 7.42 | 7.22 | 7.38 | +2.32% | 702,471 |
06/10/2026 | 7.15 | 7.32 | 7.15 | 7.21 | -0.27% | 950,368 |
06/09/2026 | 7.38 | 7.42 | 7.21 | 7.23 | +0.14% | 1,026,437 |
06/08/2026 | 7.48 | 7.48 | 7.22 | 7.22 | -4.06% | 569,462 |
06/05/2026 | 7.53 | 7.61 | 7.49 | 7.53 | +0.79% | 338,413 |
06/04/2026 | 7.47 | 7.53 | 7.41 | 7.47 | +1.47% | 390,545 |
06/03/2026 | 7.49 | 7.49 | 7.31 | 7.36 | -2.10% | 474,393 |
06/02/2026 | 7.60 | 7.66 | 7.49 | 7.52 | -1.42% | 583,189 |
06/01/2026 | 7.74 | 7.81 | 7.60 | 7.62 | -1.40% | 1,010,723 |
05/29/2026 | 7.93 | 7.95 | 7.71 | 7.73 | -1.63% | 626,427 |
05/28/2026 | 7.82 | 7.89 | 7.76 | 7.86 | -0.87% | 523,314 |
05/27/2026 | 8.05 | 8.06 | 7.87 | 7.93 | +0.50% | 757,523 |
05/26/2026 | 7.86 | 7.93 | 7.82 | 7.89 | +0.38% | 487,629 |
05/22/2026 | 7.96 | 7.99 | 7.83 | 7.86 | -1.60% | 379,991 |
05/21/2026 | 8.00 | 8.04 | 7.94 | 7.99 | -0.98% | 634,273 |
05/20/2026 | 7.82 | 8.11 | 7.82 | 8.07 | +4.46% | 1,090,467 |
05/19/2026 | 7.72 | 7.80 | 7.67 | 7.72 | -0.38% | 434,026 |
05/18/2026 | 7.60 | 7.79 | 7.58 | 7.75 | +2.74% | 535,768 |
05/15/2026 | 7.66 | 7.69 | 7.50 | 7.55 | -1.67% | 461,949 |
05/14/2026 | 7.68 | 7.79 | 7.63 | 7.67 | +1.04% | 495,522 |
05/13/2026 | 7.43 | 7.60 | 7.39 | 7.59 | +1.98% | 777,895 |
05/12/2026 | 7.60 | 7.60 | 7.43 | 7.45 | -3.08% | 757,677 |
05/11/2026 | 7.88 | 7.96 | 7.61 | 7.68 | -3.70% | 829,811 |
05/08/2026 | 8.04 | 8.06 | 7.86 | 7.98 | +0.50% | 682,752 |
05/07/2026 | 8.32 | 8.34 | 7.89 | 7.94 | -4.16% | 1,135,803 |
05/06/2026 | 8.27 | 8.33 | 8.17 | 8.28 | +1.69% | 354,244 |
05/05/2026 | 8.20 | 8.20 | 8.07 | 8.15 | +0.49% | 256,937 |
05/04/2026 | 8.12 | 8.32 | 8.08 | 8.11 | 0.00% | 325,499 |
05/01/2026 | 8.11 | 8.15 | 7.94 | 8.11 | -0.12% | 138,750 |
04/30/2026 | 7.96 | 8.17 | 7.96 | 8.12 | +4.17% | 432,815 |
04/29/2026 | 7.95 | 7.95 | 7.75 | 7.79 | -1.98% | 358,210 |
04/28/2026 | 7.99 | 8.05 | 7.95 | 7.95 | -0.74% | 1,568,609 |
04/27/2026 | 8.00 | 8.05 | 7.92 | 8.01 | +0.62% | 741,206 |
04/24/2026 | 7.96 | 8.00 | 7.85 | 7.96 | +1.13% | 343,905 |
04/23/2026 | 8.24 | 8.24 | 7.83 | 7.87 | -4.77% | 559,650 |
04/22/2026 | 8.24 | 8.26 | 8.17 | 8.26 | 0.00% | 3,701,163 |
04/21/2026 | 8.32 | 8.32 | 8.23 | 8.26 | -0.94% | 616,868 |
04/20/2026 | 8.44 | 8.54 | 8.32 | 8.34 | -3.20% | 321,365 |
04/17/2026 | 8.67 | 8.70 | 8.45 | 8.62 | +1.74% | 672,534 |
04/16/2026 | 8.61 | 8.61 | 8.42 | 8.47 | -1.04% | 505,198 |
04/15/2026 | 8.61 | 8.63 | 8.54 | 8.56 | +2.24% | 377,926 |
04/14/2026 | 8.38 | 8.53 | 8.34 | 8.37 | +1.67% | 708,227 |
04/13/2026 | 7.93 | 8.27 | 7.93 | 8.24 | +1.83% | 699,448 |
04/10/2026 | 8.03 | 8.13 | 8.00 | 8.09 | +1.99% | 522,903 |
04/09/2026 | 8.03 | 8.03 | 7.78 | 7.93 | -4.05% | 973,483 |
04/08/2026 | 8.29 | 8.29 | 8.18 | 8.26 | +3.58% | 297,613 |
04/07/2026 | 8.05 | 8.05 | 7.74 | 7.98 | -1.58% | 578,378 |
04/06/2026 | 8.13 | 8.21 | 8.03 | 8.11 | -0.12% | 421,728 |
04/02/2026 | 8.01 | 8.13 | 7.88 | 8.12 | -0.12% | 758,790 |
04/01/2026 | 8.00 | 8.16 | 7.95 | 8.13 | +2.87% | 806,627 |
03/31/2026 | 7.61 | 7.90 | 7.61 | 7.90 | +6.08% | 867,602 |
03/30/2026 | 7.49 | 7.56 | 7.44 | 7.45 | +0.93% | 480,935 |
03/27/2026 | 7.40 | 7.47 | 7.36 | 7.38 | -1.71% | 873,955 |
03/26/2026 | 7.54 | 7.59 | 7.41 | 7.51 | -1.17% | 604,844 |
03/25/2026 | 7.57 | 7.72 | 7.28 | 7.59 | +1.45% | 1,214,896 |
03/24/2026 | 7.48 | 7.59 | 7.46 | 7.49 | -1.17% | 737,594 |
03/23/2026 | 7.65 | 7.66 | 7.52 | 7.58 | +1.45% | 718,738 |
03/20/2026 | 7.65 | 7.65 | 7.40 | 7.47 | -2.45% | 1,559,997 |
03/19/2026 | 7.58 | 7.66 | 7.44 | 7.65 | -1.27% | 750,397 |
03/18/2026 | 7.80 | 7.84 | 7.64 | 7.75 | -1.87% | 798,858 |
03/17/2026 | 7.90 | 7.94 | 7.83 | 7.90 | -0.37% | 572,136 |
03/16/2026 | 7.84 | 7.98 | 7.82 | 7.93 | +3.07% | 689,304 |
03/13/2026 | 7.78 | 7.84 | 7.66 | 7.69 | -2.01% | 917,510 |
03/12/2026 | 7.78 | 7.91 | 7.73 | 7.85 | -0.75% | 1,383,382 |
03/11/2026 | 8.07 | 8.07 | 7.85 | 7.91 | -2.07% | 1,007,234 |
03/10/2026 | 8.33 | 8.35 | 8.06 | 8.08 | -6.39% | 917,396 |
03/09/2026 | 8.36 | 8.64 | 8.30 | 8.63 | +1.98% | 722,073 |
03/06/2026 | 8.39 | 8.52 | 8.31 | 8.46 | 0.00% | 404,947 |
03/05/2026 | 8.78 | 8.80 | 8.41 | 8.46 | -0.81% | 831,202 |
03/04/2026 | 8.53 | 8.59 | 8.45 | 8.53 | +0.23% | 379,365 |
03/03/2026 | 8.61 | 8.61 | 8.33 | 8.51 | -4.95% | 1,224,632 |
03/02/2026 | 8.78 | 8.97 | 8.76 | 8.95 | -0.11% | 833,367 |
02/27/2026 | 8.57 | 8.97 | 8.52 | 8.96 | +1.56% | 1,297,269 |
02/26/2026 | 8.90 | 9.06 | 8.16 | 8.83 | -3.14% | 2,324,306 |
02/25/2026 | 9.00 | 9.15 | 8.90 | 9.11 | +1.98% | 652,878 |
02/24/2026 | 8.92 | 9.06 | 8.89 | 8.93 | 0.00% | 414,676 |
02/23/2026 | 9.15 | 9.17 | 8.81 | 8.93 | -3.51% | 452,653 |
02/20/2026 | 9.31 | 9.31 | 9.21 | 9.26 | -0.42% | 411,557 |
02/19/2026 | 9.37 | 9.37 | 9.19 | 9.30 | -2.88% | 489,968 |