• N/A
    Market Cap
  • 88.73%
    1-Year Change
  • Financial Conglomerates
    Industry
  • 1 Month
    +1.84%
    Low Price$51.20
    High Price$60.00
  • 3 Months
    +3.38%
    Low Price$51.20
    High Price$60.00
  • 1 Year
    +88.73%
    Low Price$31.00
    High Price$60.00
Date
Open
High
Low
Close
Change (%)
Volume
07/24/2026
55.41
55.41
55.41
55.41
-3.94%
315
07/15/2026
57.41
58.12
57.26
57.68
-2.19%
4,068
07/14/2026
58.77
58.97
58.77
58.97
+0.75%
5,468
07/13/2026
58.53
58.53
58.53
58.53
+2.49%
1,950
07/10/2026
57.12
57.21
57.09
57.11
+0.21%
2,000
07/09/2026
56.25
56.99
56.25
56.99
-0.02%
4,265
07/08/2026
57.83
57.83
57.00
57.00
+0.55%
2,355
07/07/2026
58.88
59.14
56.69
56.69
-5.52%
1,500
07/06/2026
60.00
60.00
60.00
60.00
+1.03%
855
07/02/2026
59.39
59.39
59.39
59.39
+6.55%
800
06/30/2026
55.71
55.74
55.71
55.74
+8.87%
3,700
06/26/2026
51.20
51.20
51.20
51.20
-5.90%
3,332
06/23/2026
54.35
54.41
54.35
54.41
-3.37%
2,696
06/12/2026
56.31
56.31
56.31
56.31
+6.65%
637
06/10/2026
52.80
52.80
52.80
52.80
-4.17%
582
06/05/2026
55.10
55.10
55.10
55.10
-0.14%
100
06/04/2026
55.18
55.18
55.18
55.18
-1.90%
100
05/29/2026
56.25
56.25
56.25
56.25
+2.95%
10,000
05/22/2026
54.64
54.64
54.64
54.64
-2.48%
100
05/20/2026
56.02
56.03
56.02
56.03
+6.30%
200
05/05/2026
52.93
52.93
52.71
52.71
-1.66%
200
04/21/2026
53.60
53.60
53.60
53.60
+7.20%
150
04/07/2026
50.00
50.00
50.00
50.00
+12.36%
328
02/05/2026
44.50
44.50
44.50
44.50
-3.11%
100
02/02/2026
45.93
45.93
45.93
45.93
-1.82%
214
01/30/2026
46.78
46.78
46.78
46.78
+0.006%
268
01/29/2026
46.70
48.90
46.70
46.78
+3.93%
2,206
01/27/2026
45.01
45.01
45.01
45.01
+3.38%
130
01/16/2026
44.56
44.56
43.54
43.54
+7.11%
400
01/05/2026
40.65
40.65
40.65
40.65
+1.63%
15,005
12/19/2025
40.00
40.00
40.00
40.00
0.00%
11,000
12/17/2025
40.00
40.00
40.00
40.00
+5.43%
2,500
12/02/2025
37.94
37.94
37.94
37.94
+17.26%
489
10/29/2025
32.36
32.36
32.36
32.36
-4.83%
100
10/14/2025
34.00
34.00
34.00
34.00
-1.84%
150
10/13/2025
34.64
34.64
34.64
34.64
+8.04%
100
10/07/2025
32.06
32.06
32.06
32.06
-1.32%
358
10/06/2025
32.49
32.49
32.49
32.49
-0.34%
810
09/15/2025
32.60
32.60
32.60
32.60
-4.12%
300
09/11/2025
33.00
34.00
32.90
34.00
+6.25%
1,551
09/08/2025
32.00
32.00
32.00
32.00
+0.68%
100
09/05/2025
31.79
31.79
31.79
31.79
-3.18%
100
09/04/2025
32.83
32.83
32.83
32.83
+5.92%
100
08/28/2025
31.00
31.00
31.00
31.00
-3.14%
200
08/12/2025
32.00
32.00
32.00
32.00
0.00%
255
08/11/2025
32.00
32.00
32.00
32.00
0.00%
200
08/08/2025
32.00
32.00
32.00
32.00
-1.54%
120
08/07/2025
32.50
32.50
32.50
32.50
+4.23%
200
08/05/2025
31.18
31.18
31.18
31.18
0.00%
400