• N/A
    Market Cap
  • 121.81%
    1-Year Change
  • Financial Conglomerates
    Industry
  • 1 Month
    +6.72%
    Low Price$52.71
    High Price$56.25
  • 3 Months
    +12.50%
    Low Price$50.00
    High Price$56.25
  • 1 Year
    +113.72%
    Low Price$24.26
    High Price$56.25
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
56.25
56.25
56.25
56.25
+2.95%
10,000
05/22/2026
54.64
54.64
54.64
54.64
-2.48%
100
05/20/2026
56.02
56.03
56.02
56.03
+6.30%
200
05/05/2026
52.93
52.93
52.71
52.71
-1.66%
200
04/21/2026
53.60
53.60
53.60
53.60
+7.20%
150
04/07/2026
50.00
50.00
50.00
50.00
+12.36%
328
02/05/2026
44.50
44.50
44.50
44.50
-3.11%
100
02/02/2026
45.93
45.93
45.93
45.93
-1.82%
214
01/30/2026
46.78
46.78
46.78
46.78
+0.006%
268
01/29/2026
46.70
48.90
46.70
46.78
+3.93%
2,206
01/27/2026
45.01
45.01
45.01
45.01
+3.38%
130
01/16/2026
44.56
44.56
43.54
43.54
+7.11%
400
01/05/2026
40.65
40.65
40.65
40.65
+1.63%
15,005
12/19/2025
40.00
40.00
40.00
40.00
0.00%
11,000
12/17/2025
40.00
40.00
40.00
40.00
+5.43%
2,500
12/02/2025
37.94
37.94
37.94
37.94
+17.26%
489
10/29/2025
32.36
32.36
32.36
32.36
-4.83%
100
10/14/2025
34.00
34.00
34.00
34.00
-1.84%
150
10/13/2025
34.64
34.64
34.64
34.64
+8.04%
100
10/07/2025
32.06
32.06
32.06
32.06
-1.32%
358
10/06/2025
32.49
32.49
32.49
32.49
-0.34%
810
09/15/2025
32.60
32.60
32.60
32.60
-4.12%
300
09/11/2025
33.00
34.00
32.90
34.00
+6.25%
1,551
09/08/2025
32.00
32.00
32.00
32.00
+0.68%
100
09/05/2025
31.79
31.79
31.79
31.79
-3.18%
100
09/04/2025
32.83
32.83
32.83
32.83
+5.92%
100
08/28/2025
31.00
31.00
31.00
31.00
-3.14%
200
08/12/2025
32.00
32.00
32.00
32.00
0.00%
255
08/11/2025
32.00
32.00
32.00
32.00
0.00%
200
08/08/2025
32.00
32.00
32.00
32.00
-1.54%
120
08/07/2025
32.50
32.50
32.50
32.50
+4.23%
200
08/05/2025
31.18
31.18
31.18
31.18
+6.20%
400
07/23/2025
29.36
29.36
29.36
29.36
+4.86%
750
07/15/2025
28.00
28.00
28.00
28.00
-5.75%
100
07/14/2025
29.00
29.71
29.00
29.71
+9.02%
500
07/10/2025
27.25
27.25
27.25
27.25
-2.15%
250
07/07/2025
27.85
27.85
27.85
27.85
+1.27%
980
07/03/2025
27.15
27.64
27.15
27.50
+3.77%
6,155
07/02/2025
26.48
26.50
26.48
26.50
+1.61%
2,413
07/01/2025
26.08
26.08
26.08
26.08
0.00%
250
06/30/2025
26.08
26.08
26.08
26.08
+0.97%
721
06/26/2025
25.83
25.83
25.83
25.83
+6.47%
721
06/23/2025
24.50
24.50
24.26
24.26
-4.86%
1,336
06/17/2025
25.50
25.50
25.50
25.50
-1.89%
906
06/13/2025
25.99
25.99
25.99
25.99
-1.10%
300
06/12/2025
26.28
26.28
26.28
26.28
+2.74%
390
06/09/2025
25.58
25.58
25.58
25.58
-2.81%
600
06/06/2025
26.25
26.32
26.25
26.32
0.00%
3,000