2m 2m 2m 2m 2m 2m 2m
Grand City Pro (GRNNF)
OTC
$10.28-$0.34 (-3.20%)
Price as of Aug 20, 2026- N/AMarket Cap
- -13.14%1-Year Change
- Real Estate ServicesIndustry
Grand City Pro (GRNNF)
$10.28-$0.34 (-3.20%)
- 1 Month+6.46%Low Price$10.28High Price$10.62
- 3 Months+1.69%Low Price$9.66High Price$10.62
- 1 Year-13.14%Low Price$9.66High Price$12.61
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 10.28 | 10.28 | 10.28 | 10.28 | -3.20% | 140 |
08/14/2026 | 10.62 | 10.62 | 10.62 | 10.62 | +9.98% | 9,000 |
07/01/2026 | 9.66 | 9.66 | 9.66 | 9.66 | -4.48% | 109 |
06/26/2026 |
$0.34 Dividend | |||||
03/23/2026 | 10.11 | 10.11 | 10.11 | 10.11 | -0.17% | 309 |
03/20/2026 | 10.13 | 10.13 | 10.13 | 10.13 | -4.84% | 109 |
03/12/2026 | 10.64 | 10.64 | 10.64 | 10.64 | -15.58% | 426 |
02/26/2026 | 12.61 | 12.61 | 12.61 | 12.61 | 0.00% | 5,000 |
02/24/2026 | 12.61 | 12.61 | 12.61 | 12.61 | +8.95% | 500 |
02/11/2026 | 11.57 | 11.57 | 11.57 | 11.57 | +4.00% | 10,000 |
02/10/2026 | 11.12 | 11.12 | 11.12 | 11.12 | 0.00% | 691 |
02/09/2026 | 11.12 | 11.12 | 11.12 | 11.12 | -0.43% | 191 |
12/31/2025 | 11.17 | 11.17 | 11.17 | 11.17 | +5.67% | 154 |
12/30/2025 | 11.18 | 11.18 | 10.57 | 10.57 | -5.53% | 350 |
12/10/2025 | 11.19 | 11.19 | 11.19 | 11.19 | -3.66% | 500 |
11/12/2025 | 12.31 | 12.31 | 11.62 | 11.62 | -7.71% | 7,798 |
10/22/2025 | 12.59 | 12.59 | 12.59 | 12.59 | +4.18% | 121 |
09/24/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00% | 372 |