GRO
BRAZIL POTASH (GRO)
NYSE
$2.15-$0.004 (-0.19%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $133.2M
    Market Cap
  • -16.34%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -14.68%
    Low Price$2.11
    High Price$2.54
  • 3 Months
    -3.15%
    Low Price$2.03
    High Price$2.62
  • 1 Year
    -16.34%
    Low Price$1.89
    High Price$3.89
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.14
2.19
2.11
2.15
+1.90%
129,740
10/01/2026
2.18
2.19
2.10
2.11
-4.52%
117,120
09/30/2026
2.17
2.23
2.17
2.21
+1.84%
66,336
09/29/2026
2.24
2.26
2.17
2.17
-2.25%
135,186
09/28/2026
2.30
2.34
2.22
2.22
-5.93%
135,790
09/25/2026
2.33
2.39
2.30
2.36
+1.72%
73,211
09/24/2026
2.41
2.45
2.30
2.32
-3.73%
192,457
09/23/2026
2.46
2.53
2.35
2.41
-1.63%
237,569
09/22/2026
2.32
2.50
2.32
2.45
+6.06%
145,113
09/21/2026
2.45
2.45
2.31
2.31
-4.94%
219,727
09/18/2026
2.42
2.45
2.40
2.43
+1.25%
77,383
09/17/2026
2.34
2.43
2.34
2.40
+3.45%
95,545
09/16/2026
2.37
2.39
2.31
2.32
-0.85%
115,048
09/15/2026
2.41
2.42
2.33
2.34
-2.50%
187,338
09/14/2026
2.38
2.46
2.35
2.40
-0.41%
212,436
09/11/2026
2.45
2.47
2.39
2.41
-0.82%
163,234
09/10/2026
2.40
2.49
2.39
2.43
+0.41%
177,208
09/09/2026
2.58
2.58
2.42
2.42
-4.72%
199,730
09/08/2026
2.49
2.55
2.49
2.54
+2.01%
114,611
09/04/2026
2.45
2.56
2.38
2.49
+1.22%
179,219
09/03/2026
2.57
2.57
2.45
2.46
-2.38%
172,566
09/02/2026
2.65
2.66
2.52
2.52
-3.82%
199,179
09/01/2026
2.56
2.74
2.47
2.62
+0.77%
572,392
08/31/2026
2.47
2.63
2.47
2.60
+6.56%
188,240
08/28/2026
2.55
2.59
2.42
2.44
-5.06%
210,953
08/27/2026
2.48
2.65
2.48
2.57
+3.63%
220,381
08/26/2026
2.49
2.64
2.45
2.48
-0.40%
321,595
08/25/2026
2.53
2.55
2.37
2.49
-1.97%
164,434
08/24/2026
2.50
2.56
2.43
2.54
+2.83%
221,487
08/21/2026
2.52
2.56
2.42
2.47
-0.80%
276,030
08/20/2026
2.26
2.51
2.26
2.49
+10.18%
764,124
08/19/2026
2.16
2.30
2.13
2.26
+6.60%
327,203
08/18/2026
2.13
2.20
2.10
2.12
-1.40%
159,409
08/17/2026
2.18
2.31
2.13
2.15
-2.71%
243,181
08/14/2026
2.23
2.23
2.16
2.21
+2.31%
109,895
08/13/2026
2.10
2.20
2.10
2.16
+0.47%
117,924
08/13/2026
-$0.09 Earnings
08/12/2026
2.25
2.26
2.15
2.15
-3.59%
74,730
08/11/2026
2.28
2.28
2.18
2.23
-1.33%
127,345
08/10/2026
2.20
2.27
2.18
2.26
+3.67%
147,103
08/07/2026
2.15
2.20
2.12
2.18
+2.35%
121,928
08/06/2026
2.14
2.16
2.11
2.13
-1.39%
97,008
08/05/2026
2.17
2.20
2.08
2.16
+1.41%
117,021
08/04/2026
2.11
2.18
2.11
2.13
-0.47%
72,661
08/03/2026
2.10
2.17
2.10
2.14
+4.90%
146,100
07/31/2026
2.07
2.12
2.00
2.04
-0.49%
98,722
07/30/2026
2.09
2.12
2.02
2.05
-1.44%
80,857
07/29/2026
2.00
2.08
1.99
2.08
+2.46%
149,830
07/28/2026
2.05
2.06
1.99
2.03
-0.98%
79,349
07/27/2026
2.13
2.18
2.05
2.05
-4.65%
204,928
07/24/2026
2.23
2.26
2.13
2.15
-2.27%
162,281
07/23/2026
2.33
2.35
2.19
2.20
-5.58%
246,767
07/22/2026
2.24
2.42
2.23
2.33
+6.39%
344,663
07/21/2026
2.13
2.28
2.09
2.19
+2.82%
214,318
07/20/2026
2.15
2.19
2.12
2.13
-2.29%
56,945
07/17/2026
2.20
2.23
2.13
2.18
-1.36%
87,547
07/16/2026
2.24
2.24
2.17
2.21
-2.21%
445,756
07/15/2026
2.22
2.27
2.20
2.26
+0.44%
42,801
07/14/2026
2.25
2.29
2.22
2.25
+1.81%
61,922
07/13/2026
2.27
2.29
2.20
2.21
-2.64%
160,264
07/10/2026
2.26
2.28
2.23
2.27
+0.44%
52,324
07/09/2026
2.21
2.29
2.20
2.26
+1.35%
133,226
07/08/2026
2.20
2.25
2.20
2.23
+0.45%
118,018
07/07/2026
2.22
2.23
2.20
2.22
0.00%
145,703
07/06/2026
2.23
2.25
2.20
2.22
0.00%
129,684
07/02/2026
2.25
2.33
2.20
2.22
-1.77%
113,152
07/01/2026
2.20
2.32
2.19
2.26
+5.12%
232,827
06/30/2026
2.19
2.24
2.15
2.15
-2.27%
319,471
06/29/2026
2.12
2.24
2.11
2.20
+3.77%
298,701
06/26/2026
2.10
2.20
2.10
2.12
+0.95%
224,301
06/25/2026
2.00
2.12
1.96
2.10
+6.60%
524,141
06/24/2026
2.15
2.17
1.96
1.97
-7.51%
694,278
06/23/2026
2.20
2.25
2.11
2.13
-5.33%
418,309
06/22/2026
2.28
2.30
2.22
2.25
0.00%
170,509
06/18/2026
2.32
2.34
2.24
2.25
-1.32%
184,963
06/17/2026
2.20
2.41
2.20
2.28
+4.59%
361,490
06/16/2026
2.26
2.29
2.16
2.18
-0.46%
342,353
06/15/2026
2.22
2.29
2.18
2.19
-0.90%
233,095
06/12/2026
2.15
2.24
2.15
2.21
+3.76%
114,982
06/11/2026
2.10
2.20
2.08
2.13
+1.91%
320,991
06/10/2026
2.13
2.17
2.08
2.09
-2.34%
297,532
06/09/2026
2.26
2.29
2.10
2.14
-3.60%
448,234
06/08/2026
2.21
2.26
2.16
2.22
+0.91%
514,332
06/05/2026
2.43
2.44
2.17
2.20
-9.47%
924,942
06/04/2026
2.48
2.48
2.42
2.43
0.00%
338,062
06/03/2026
2.46
2.50
2.41
2.43
-2.80%
382,864
06/02/2026
2.50
2.59
2.43
2.50
0.00%
291,894
06/01/2026
2.53
2.63
2.44
2.50
+0.40%
360,916
05/29/2026
2.48
2.52
2.41
2.49
+0.40%
207,782
05/28/2026
2.45
2.49
2.35
2.48
+1.22%
649,019
05/27/2026
2.48
2.53
2.38
2.45
-2.00%
333,163
05/26/2026
2.52
2.60
2.47
2.50
0.00%
551,017
05/22/2026
2.50
2.56
2.45
2.50
0.00%
329,670
05/21/2026
2.58
2.59
2.47
2.50
-1.96%
231,802
05/20/2026
2.50
2.58
2.44
2.55
+2.00%
403,340
05/19/2026
2.70
2.75
2.50
2.50
-6.72%
698,191
05/18/2026
2.62
2.74
2.59
2.68
+1.90%
406,816
05/15/2026
2.73
2.81
2.58
2.63
-7.07%
775,088
05/14/2026
2.91
2.95
2.75
2.83
-3.08%
537,098
05/13/2026
2.66
2.97
2.64
2.92
+6.96%
690,201