GRO
BRAZIL POTASH (GRO)
NYSE
$2.14-$0.005 (-0.23%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $125.0M
    Market Cap
  • 30.49%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -3.60%
    Low Price$2.03
    High Price$2.33
  • 3 Months
    -20.74%
    Low Price$1.97
    High Price$2.92
  • 1 Year
    +30.49%
    Low Price$1.50
    High Price$3.89
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.10
2.17
2.10
2.14
+4.90%
146,100
07/31/2026
2.07
2.12
2.00
2.04
-0.49%
98,722
07/30/2026
2.09
2.12
2.02
2.05
-1.44%
80,857
07/29/2026
2.00
2.08
1.99
2.08
+2.46%
149,830
07/28/2026
2.05
2.06
1.99
2.03
-0.98%
79,349
07/27/2026
2.13
2.18
2.05
2.05
-4.65%
204,928
07/24/2026
2.23
2.26
2.13
2.15
-2.27%
162,281
07/23/2026
2.33
2.35
2.19
2.20
-5.58%
246,767
07/22/2026
2.24
2.42
2.23
2.33
+6.39%
344,663
07/21/2026
2.13
2.28
2.09
2.19
+2.82%
214,318
07/20/2026
2.15
2.19
2.12
2.13
-2.29%
56,945
07/17/2026
2.20
2.23
2.13
2.18
-1.36%
87,547
07/16/2026
2.24
2.24
2.17
2.21
-2.21%
445,756
07/15/2026
2.22
2.27
2.20
2.26
+0.44%
42,801
07/14/2026
2.25
2.29
2.22
2.25
+1.81%
61,922
07/13/2026
2.27
2.29
2.20
2.21
-2.64%
160,264
07/10/2026
2.26
2.28
2.23
2.27
+0.44%
52,324
07/09/2026
2.21
2.29
2.20
2.26
+1.35%
133,226
07/08/2026
2.20
2.25
2.20
2.23
+0.45%
118,018
07/07/2026
2.22
2.23
2.20
2.22
0.00%
145,703
07/06/2026
2.23
2.25
2.20
2.22
0.00%
129,684
07/02/2026
2.25
2.33
2.20
2.22
-1.77%
113,152
07/01/2026
2.20
2.32
2.19
2.26
+5.12%
232,827
06/30/2026
2.19
2.24
2.15
2.15
-2.27%
319,471
06/29/2026
2.12
2.24
2.11
2.20
+3.77%
298,701
06/26/2026
2.10
2.20
2.10
2.12
+0.95%
224,301
06/25/2026
2.00
2.12
1.96
2.10
+6.60%
524,141
06/24/2026
2.15
2.17
1.96
1.97
-7.51%
694,278
06/23/2026
2.20
2.25
2.11
2.13
-5.33%
418,309
06/22/2026
2.28
2.30
2.22
2.25
0.00%
170,509
06/18/2026
2.32
2.34
2.24
2.25
-1.32%
184,963
06/17/2026
2.20
2.41
2.20
2.28
+4.59%
361,490
06/16/2026
2.26
2.29
2.16
2.18
-0.46%
342,353
06/15/2026
2.22
2.29
2.18
2.19
-0.90%
233,095
06/12/2026
2.15
2.24
2.15
2.21
+3.76%
114,982
06/11/2026
2.10
2.20
2.08
2.13
+1.91%
320,991
06/10/2026
2.13
2.17
2.08
2.09
-2.34%
297,532
06/09/2026
2.26
2.29
2.10
2.14
-3.60%
448,234
06/08/2026
2.21
2.26
2.16
2.22
+0.91%
514,332
06/05/2026
2.43
2.44
2.17
2.20
-9.47%
924,942
06/04/2026
2.48
2.48
2.42
2.43
0.00%
338,062
06/03/2026
2.46
2.50
2.41
2.43
-2.80%
382,864
06/02/2026
2.50
2.59
2.43
2.50
0.00%
291,894
06/01/2026
2.53
2.63
2.44
2.50
+0.40%
360,916
05/29/2026
2.48
2.52
2.41
2.49
+0.40%
207,782
05/28/2026
2.45
2.49
2.35
2.48
+1.22%
649,019
05/27/2026
2.48
2.53
2.38
2.45
-2.00%
333,163
05/26/2026
2.52
2.60
2.47
2.50
0.00%
551,017
05/22/2026
2.50
2.56
2.45
2.50
0.00%
329,670
05/21/2026
2.58
2.59
2.47
2.50
-1.96%
231,802
05/20/2026
2.50
2.58
2.44
2.55
+2.00%
403,340
05/19/2026
2.70
2.75
2.50
2.50
-6.72%
698,191
05/18/2026
2.62
2.74
2.59
2.68
+1.90%
406,816
05/15/2026
2.73
2.81
2.58
2.63
-7.07%
775,088
05/14/2026
2.91
2.95
2.75
2.83
-3.08%
537,098
05/13/2026
2.66
2.97
2.64
2.92
+6.96%
690,201
05/12/2026
2.68
2.73
2.56
2.73
+1.49%
513,636
05/12/2026
-$0.31 Earnings
05/11/2026
2.65
2.81
2.61
2.69
+1.89%
608,720
05/08/2026
2.63
2.68
2.56
2.64
0.00%
711,108
05/07/2026
2.75
2.76
2.61
2.64
-1.86%
1,178,763
05/06/2026
2.79
2.82
2.64
2.69
-3.58%
737,791
05/05/2026
2.69
2.95
2.62
2.79
+5.68%
998,467
05/04/2026
2.70
2.81
2.62
2.64
-2.22%
914,623
05/01/2026
2.71
2.99
2.56
2.70
-10.89%
4,114,548
04/30/2026
3.10
3.20
3.01
3.03
-1.94%
887,070
04/29/2026
3.20
3.24
3.02
3.09
-1.90%
665,827
04/28/2026
3.38
3.38
3.10
3.15
-8.16%
644,515
04/27/2026
3.30
3.59
3.30
3.43
+5.21%
684,644
04/24/2026
3.27
3.34
3.24
3.26
0.00%
151,893
04/23/2026
3.42
3.48
3.20
3.26
-4.40%
290,536
04/22/2026
3.13
3.45
3.10
3.41
+9.65%
871,947
04/21/2026
3.06
3.24
3.06
3.11
+1.97%
244,851
04/20/2026
3.10
3.10
2.92
3.05
-0.65%
607,814
04/17/2026
3.24
3.29
3.01
3.07
-5.25%
853,606
04/16/2026
3.22
3.30
3.14
3.24
+1.25%
522,816
04/15/2026
3.26
3.32
3.16
3.20
-1.84%
429,850
04/14/2026
3.15
3.31
3.15
3.26
+2.52%
395,668
04/13/2026
3.11
3.27
3.05
3.18
+3.58%
380,182
04/10/2026
3.30
3.34
3.02
3.07
-8.08%
1,355,275
04/09/2026
3.37
3.52
3.29
3.34
-0.60%
541,748
04/08/2026
3.45
3.45
3.23
3.36
-3.72%
799,263
04/07/2026
3.60
3.77
3.48
3.49
-4.90%
701,795
04/06/2026
3.67
3.85
3.55
3.67
0.00%
508,636
04/02/2026
3.32
3.73
3.31
3.67
+11.55%
1,327,225
04/01/2026
3.24
3.42
3.11
3.29
+1.54%
512,230
03/31/2026
3.47
3.58
3.13
3.24
-5.54%
898,837
03/30/2026
3.61
3.64
3.25
3.43
-3.92%
914,172
03/27/2026
3.16
3.58
3.01
3.57
+11.91%
983,367
03/26/2026
3.22
3.46
3.10
3.19
-1.54%
766,167
03/25/2026
3.38
3.43
3.14
3.24
-3.28%
836,357
03/24/2026
2.91
3.50
2.90
3.35
+15.52%
1,246,883
03/23/2026
2.96
3.12
2.80
2.90
0.00%
914,030
03/23/2026
-$0.09 Earnings
03/20/2026
3.47
3.53
2.90
2.90
-17.14%
1,842,237
03/19/2026
3.58
3.63
3.23
3.50
-5.91%
1,344,187
03/18/2026
3.74
3.99
3.46
3.72
-0.53%
1,661,209
03/17/2026
3.75
3.75
3.37
3.74
+16.51%
1,104,030
03/16/2026
3.42
3.55
3.05
3.21
-5.59%
917,842
03/13/2026
3.65
3.72
3.31
3.40
-6.85%
1,453,193