GRO
BRAZIL POTASH (GRO)
NYSE
$2.43-$0.07 (-2.80%)
Price as of Jun 03, 2026 6:32 PM EDT
  • $152.6M
    Market Cap
  • 34.41%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -5.30%
    Low Price$2.45
    High Price$2.92
  • 3 Months
    -17.49%
    Low Price$2.45
    High Price$3.89
  • 1 Year
    +39.66%
    Low Price$1.33
    High Price$3.89
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.50
2.59
2.43
2.50
0.00%
291,894
06/01/2026
2.53
2.63
2.44
2.50
+0.40%
360,916
05/29/2026
2.48
2.52
2.41
2.49
+0.40%
207,782
05/28/2026
2.45
2.49
2.35
2.48
+1.22%
649,019
05/27/2026
2.48
2.53
2.38
2.45
-2.00%
333,163
05/26/2026
2.52
2.60
2.47
2.50
0.00%
551,017
05/22/2026
2.50
2.56
2.45
2.50
0.00%
329,670
05/21/2026
2.58
2.59
2.47
2.50
-1.96%
231,802
05/20/2026
2.50
2.58
2.44
2.55
+2.00%
403,340
05/19/2026
2.70
2.75
2.50
2.50
-6.72%
698,191
05/18/2026
2.62
2.74
2.59
2.68
+1.90%
406,816
05/15/2026
2.73
2.81
2.58
2.63
-7.07%
775,088
05/14/2026
2.91
2.95
2.75
2.83
-3.08%
537,098
05/13/2026
2.66
2.97
2.64
2.92
+6.96%
690,201
05/12/2026
2.68
2.73
2.56
2.73
+1.49%
513,636
05/12/2026
-$0.31 Earnings
05/11/2026
2.65
2.81
2.61
2.69
+1.89%
608,720
05/08/2026
2.63
2.68
2.56
2.64
0.00%
711,108
05/07/2026
2.75
2.76
2.61
2.64
-1.86%
1,178,763
05/06/2026
2.79
2.82
2.64
2.69
-3.58%
737,791
05/05/2026
2.69
2.95
2.62
2.79
+5.68%
998,467
05/04/2026
2.70
2.81
2.62
2.64
-2.22%
914,623
05/01/2026
2.71
2.99
2.56
2.70
-10.89%
4,114,548
04/30/2026
3.10
3.20
3.01
3.03
-1.94%
887,070
04/29/2026
3.20
3.24
3.02
3.09
-1.90%
665,827
04/28/2026
3.38
3.38
3.10
3.15
-8.16%
644,515
04/27/2026
3.30
3.59
3.30
3.43
+5.21%
684,644
04/24/2026
3.27
3.34
3.24
3.26
0.00%
151,893
04/23/2026
3.42
3.48
3.20
3.26
-4.40%
290,536
04/22/2026
3.13
3.45
3.10
3.41
+9.65%
871,947
04/21/2026
3.06
3.24
3.06
3.11
+1.97%
244,851
04/20/2026
3.10
3.10
2.92
3.05
-0.65%
607,814
04/17/2026
3.24
3.29
3.01
3.07
-5.25%
853,606
04/16/2026
3.22
3.30
3.14
3.24
+1.25%
522,816
04/15/2026
3.26
3.32
3.16
3.20
-1.84%
429,850
04/14/2026
3.15
3.31
3.15
3.26
+2.52%
395,668
04/13/2026
3.11
3.27
3.05
3.18
+3.58%
380,182
04/10/2026
3.30
3.34
3.02
3.07
-8.08%
1,355,275
04/09/2026
3.37
3.52
3.29
3.34
-0.60%
541,748
04/08/2026
3.45
3.45
3.23
3.36
-3.72%
799,263
04/07/2026
3.60
3.77
3.48
3.49
-4.90%
701,795
04/06/2026
3.67
3.85
3.55
3.67
0.00%
508,636
04/02/2026
3.32
3.73
3.31
3.67
+11.55%
1,327,225
04/01/2026
3.24
3.42
3.11
3.29
+1.54%
512,230
03/31/2026
3.47
3.58
3.13
3.24
-5.54%
898,837
03/30/2026
3.61
3.64
3.25
3.43
-3.92%
914,172
03/27/2026
3.16
3.58
3.01
3.57
+11.91%
983,367
03/26/2026
3.22
3.46
3.10
3.19
-1.54%
766,167
03/25/2026
3.38
3.43
3.14
3.24
-3.28%
836,357
03/24/2026
2.91
3.50
2.90
3.35
+15.52%
1,246,883
03/23/2026
2.96
3.12
2.80
2.90
0.00%
914,030
03/23/2026
-$0.09 Earnings
03/20/2026
3.47
3.53
2.90
2.90
-17.14%
1,842,237
03/19/2026
3.58
3.63
3.23
3.50
-5.91%
1,344,187
03/18/2026
3.74
3.99
3.46
3.72
-0.53%
1,661,209
03/17/2026
3.75
3.75
3.37
3.74
+16.51%
1,104,030
03/16/2026
3.42
3.55
3.05
3.21
-5.59%
917,842
03/13/2026
3.65
3.72
3.31
3.40
-6.85%
1,453,193
03/12/2026
3.92
3.99
3.60
3.65
-6.17%
1,957,524
03/11/2026
3.24
3.89
3.18
3.89
+20.06%
2,030,856
03/10/2026
3.25
3.31
3.07
3.24
+1.25%
629,253
03/09/2026
3.20
3.35
3.02
3.20
-0.62%
905,523
03/06/2026
2.95
3.40
2.93
3.22
+6.27%
1,734,286
03/05/2026
3.02
3.25
2.90
3.03
-0.66%
886,008
03/04/2026
2.85
3.10
2.85
3.05
+8.54%
855,668
03/03/2026
2.85
2.90
2.50
2.81
-5.07%
1,124,961
03/02/2026
2.94
3.04
2.86
2.96
-0.34%
577,210
02/27/2026
3.11
3.26
2.94
2.97
-2.62%
1,210,748
02/26/2026
3.04
3.34
2.99
3.05
-1.29%
1,742,603
02/25/2026
2.72
3.10
2.70
3.09
+16.17%
1,510,640
02/24/2026
2.57
2.70
2.56
2.66
+2.31%
387,806
02/23/2026
2.62
2.71
2.52
2.60
0.00%
384,191
02/20/2026
2.63
2.73
2.57
2.60
-4.76%
478,730
02/19/2026
2.62
2.73
2.57
2.73
+4.20%
469,500
02/18/2026
2.64
2.67
2.49
2.62
+0.38%
684,764
02/17/2026
2.86
2.94
2.60
2.61
-8.42%
449,512
02/13/2026
2.62
2.91
2.55
2.85
+7.55%
679,721
02/12/2026
2.67
2.68
2.53
2.65
+2.32%
828,117
02/11/2026
2.62
2.66
2.48
2.59
0.00%
421,591
02/10/2026
2.80
2.80
2.54
2.59
-7.17%
750,827
02/09/2026
2.55
2.83
2.55
2.79
+13.88%
900,232
02/06/2026
2.31
2.45
2.30
2.45
+8.89%
215,722
02/05/2026
2.47
2.48
2.23
2.25
-9.64%
447,526
02/04/2026
2.71
2.71
2.42
2.49
-5.32%
480,714
02/03/2026
2.41
2.69
2.41
2.63
+8.68%
481,407
02/02/2026
2.52
2.59
2.41
2.42
-3.97%
319,965
01/30/2026
2.75
2.78
2.50
2.52
-10.32%
498,495
01/29/2026
2.90
2.93
2.70
2.81
-0.35%
483,603
01/28/2026
2.86
2.86
2.71
2.82
+1.81%
382,934
01/27/2026
2.81
2.93
2.74
2.77
-1.42%
295,810
01/26/2026
2.94
2.94
2.68
2.81
-2.77%
444,088
01/23/2026
2.70
3.00
2.70
2.89
+6.25%
921,916
01/22/2026
2.49
2.75
2.43
2.72
+12.40%
748,755
01/21/2026
2.57
2.64
2.34
2.42
-6.56%
460,624
01/20/2026
2.59
2.71
2.53
2.59
-0.77%
551,295
01/16/2026
2.60
2.64
2.47
2.61
+4.40%
450,693
01/15/2026
2.50
2.59
2.38
2.50
+3.73%
331,406
01/14/2026
2.29
2.51
2.29
2.41
+5.47%
759,137
01/13/2026
2.34
2.34
2.24
2.29
-1.93%
263,400
01/12/2026
2.35
2.37
2.25
2.33
+1.30%
187,931