S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Grm Scl (GROM)

OTC

$0.02+$0.02 (+20,000.00%)

Price as of Sep 03, 2024 9:51 AM EDT

$360,864.00
Market Cap
-88.89%
1-Year Change
Internet Content & Information
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0002
3 Months
0.00%

Low Price$0.0001

High Price$0.0002
1 Year
-88.89%

Low Price$0.0001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	561
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,677
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,464
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	386
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	126
05/07/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	235
05/05/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,063
04/30/2026	0.0002	0.0002	0.0001	0.0001	0.00%	942
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	163
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150
04/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	341
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	230
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,639
04/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	244
04/08/2026	0.0002	0.0002	0.0001	0.0001	0.00%	2,431,638
04/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
03/31/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	3,203
03/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	651
03/03/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	252
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	110
02/26/2026	0.0002	0.0002	0.0001	0.0001	0.00%	1,213
02/25/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	955
02/19/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	146
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,006
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	951
01/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	418
01/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	514
01/12/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	30,002
01/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	501
01/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,003
01/06/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	7,170
12/31/2025	0.0001	0.0002	0.0001	0.0001	-50.00%	1,438
12/30/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	266
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,243
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	208
12/23/2025	0.0001	0.0002	0.0001	0.0001	0.00%	12,446
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,640
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,253
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,204
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,777
12/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	629
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,141
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,150
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	102
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	443
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,615
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	189
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,645
12/02/2025	0.0002	0.0002	0.0001	0.0001	0.00%	14,436
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,955
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,926
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,568
11/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	330
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	501
11/06/2025	0.0001	0.0001	0.0001	0.0001	-75.00%	153
10/30/2025	0.0004	0.0004	0.0004	0.0004	0.00%	13,677
10/29/2025	0.0004	0.0004	0.0004	0.0004	0.00%	19,163
10/28/2025	0.0004	0.0004	0.0004	0.0004	0.00%	501
10/27/2025	0.0004	0.0004	0.0004	0.0004	0.00%	6,203
10/21/2025	0.0005	0.0005	0.0004	0.0004	0.00%	13,005
10/10/2025	0.0004	0.0004	0.0004	0.0004	0.00%	106
10/09/2025	0.0004	0.0004	0.0004	0.0004	0.00%	351
10/08/2025	0.0004	0.0004	0.0004	0.0004	0.00%	546
10/06/2025	0.0004	0.0004	0.0004	0.0004	0.00%	310
09/30/2025	0.0004	0.0004	0.0004	0.0004	0.00%	1,050
09/29/2025	0.0004	0.0004	0.0004	0.0004	0.00%	210,831
09/25/2025	0.0004	0.0004	0.0004	0.0004	0.00%	151
09/23/2025	0.0004	0.0004	0.0004	0.0004	0.00%	299
09/22/2025	0.0004	0.0004	0.0004	0.0004	0.00%	7,056
09/19/2025	0.0004	0.0004	0.0004	0.0004	0.00%	10,279
09/18/2025	0.0004	0.0004	0.0004	0.0004	-20.00%	1,575
09/12/2025	0.0005	0.0005	0.0005	0.0005	+25.00%	255
09/10/2025	0.0004	0.0004	0.0004	0.0004	0.00%	108
09/09/2025	0.0004	0.0004	0.0004	0.0004	0.00%	292
09/03/2025	0.0004	0.0004	0.0004	0.0004	0.00%	256
09/02/2025	0.0004	0.0004	0.0004	0.0004	0.00%	101
08/28/2025	0.0004	0.0004	0.0004	0.0004	-20.00%	1,010
08/27/2025	0.0005	0.0005	0.0005	0.0005	0.00%	3,000
08/20/2025	0.0005	0.0005	0.0005	0.0005	+25.00%	494
08/18/2025	0.0004	0.0004	0.0004	0.0004	0.00%	115
08/15/2025	0.0004	0.0004	0.0004	0.0004	0.00%	295
08/14/2025	0.0004	0.0004	0.0004	0.0004	-42.86%	357
08/13/2025	0.0007	0.0007	0.0007	0.0007	+75.00%	9,925
08/05/2025	0.0004	0.0004	0.0004	0.0004	0.00%	507
08/04/2025	0.0004	0.0004	0.0004	0.0004	0.00%	355
07/31/2025	0.0004	0.0004	0.0004	0.0004	-55.56%	901
07/25/2025	0.0009	0.0009	0.0009	0.0009	0.00%	126
07/24/2025	0.0009	0.0009	0.0009	0.0009	0.00%	508
07/23/2025	0.0009	0.0009	0.0009	0.0009	-10.00%	201
07/21/2025	0.0009	0.001	0.0009	0.001	+11.11%	1,041
07/16/2025	0.0009	0.0009	0.0009	0.0009	0.00%	7,159
07/15/2025	0.0009	0.0009	0.0009	0.0009	0.00%	1,415
07/14/2025	0.0009	0.0009	0.0009	0.0009	0.00%	1,188
07/11/2025	0.0004	0.0009	0.0004	0.0009	0.00%	1,489
07/09/2025	0.0009	0.0009	0.0009	0.0009	-10.00%	8,506
07/03/2025	0.001	0.001	0.001	0.001	+11.11%	110
07/01/2025	0.0009	0.0009	0.0009	0.0009	-10.00%	304
06/30/2025	0.0009	0.001	0.0009	0.001	+11.11%	1,071
06/27/2025	0.0009	0.0009	0.0009	0.0009	0.00%	506