2m 2m 2m 2m 2m 2m 2m
GOLD ROYALTY (GROY)
NYSE
$3.11-$0.11 (-3.54%)
Price as of Jun 03, 2026 6:37 PM EDT- $750.1MMarket Cap
- 70.37%1-Year Change
- GoldIndustry
GOLD ROYALTY (GROY)
$3.11-$0.11 (-3.54%)
- 1 Month-6.40%Low Price$3.12High Price$3.73
- 3 Months-24.24%Low Price$3.12High Price$4.32
- 1 Year+65.98%Low Price$1.94High Price$5.21
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 3.22 | 3.28 | 3.17 | 3.22 | +2.22% | 2,120,567 |
06/01/2026 | 3.20 | 3.26 | 3.11 | 3.15 | -3.08% | 1,552,722 |
05/29/2026 | 3.23 | 3.31 | 3.18 | 3.25 | +1.56% | 1,864,685 |
05/28/2026 | 3.15 | 3.27 | 3.10 | 3.20 | +1.27% | 2,955,909 |
05/27/2026 | 3.21 | 3.24 | 3.15 | 3.16 | -3.36% | 825,795 |
05/26/2026 | 3.17 | 3.29 | 3.16 | 3.27 | +4.14% | 1,246,793 |
05/22/2026 | 3.20 | 3.21 | 3.10 | 3.14 | -2.48% | 1,762,232 |
05/21/2026 | 3.17 | 3.27 | 3.14 | 3.22 | 0.00% | 1,266,697 |
05/20/2026 | 3.14 | 3.22 | 3.07 | 3.22 | +3.21% | 1,567,529 |
05/19/2026 | 3.23 | 3.23 | 3.09 | 3.12 | -4.29% | 2,327,630 |
05/18/2026 | 3.33 | 3.38 | 3.22 | 3.26 | -1.81% | 1,980,422 |
05/15/2026 | 3.45 | 3.46 | 3.27 | 3.32 | -6.74% | 3,071,280 |
05/14/2026 | 3.70 | 3.75 | 3.55 | 3.56 | -4.56% | 1,012,787 |
05/13/2026 | 3.69 | 3.76 | 3.61 | 3.73 | +0.27% | 1,741,763 |
05/12/2026 | 3.70 | 3.73 | 3.55 | 3.72 | 0.00% | 1,619,059 |
05/11/2026 | 3.61 | 3.76 | 3.60 | 3.72 | +3.05% | 1,952,683 |
05/08/2026 | 3.64 | 3.71 | 3.53 | 3.61 | +0.28% | 1,747,245 |
05/07/2026 | 3.60 | 3.76 | 3.57 | 3.60 | +2.27% | 2,353,041 |
05/06/2026 | 3.53 | 3.59 | 3.48 | 3.52 | +2.33% | 2,402,726 |
05/06/2026 |
$0.01 Earnings | |||||
05/05/2026 | 3.50 | 3.52 | 3.43 | 3.44 | 0.00% | 1,141,259 |
05/04/2026 | 3.43 | 3.53 | 3.39 | 3.44 | 0.00% | 1,696,766 |
05/01/2026 | 3.44 | 3.48 | 3.41 | 3.44 | +0.29% | 1,366,734 |
04/30/2026 | 3.48 | 3.52 | 3.41 | 3.43 | +1.78% | 1,828,866 |
04/29/2026 | 3.42 | 3.45 | 3.29 | 3.37 | -2.32% | 2,709,103 |
04/28/2026 | 3.46 | 3.54 | 3.41 | 3.45 | -3.09% | 2,431,889 |
04/27/2026 | 3.46 | 3.76 | 3.45 | 3.56 | +2.30% | 3,040,657 |
04/24/2026 | 3.48 | 3.54 | 3.42 | 3.48 | +0.58% | 1,723,315 |
04/23/2026 | 3.48 | 3.55 | 3.35 | 3.46 | -2.26% | 1,801,661 |
04/22/2026 | 3.54 | 3.56 | 3.49 | 3.54 | +1.72% | 1,256,059 |
04/21/2026 | 3.76 | 3.76 | 3.48 | 3.48 | -8.66% | 3,270,265 |
04/20/2026 | 3.79 | 3.83 | 3.71 | 3.81 | -0.26% | 2,001,376 |
04/17/2026 | 3.78 | 3.93 | 3.78 | 3.82 | +2.41% | 2,239,561 |
04/16/2026 | 3.74 | 3.80 | 3.71 | 3.73 | +0.54% | 1,499,465 |
04/15/2026 | 3.70 | 3.77 | 3.61 | 3.71 | -0.54% | 1,965,221 |
04/14/2026 | 3.75 | 3.79 | 3.69 | 3.73 | +1.08% | 2,037,514 |
04/13/2026 | 3.60 | 3.69 | 3.58 | 3.69 | +1.10% | 1,546,519 |
04/10/2026 | 3.67 | 3.69 | 3.58 | 3.65 | +0.27% | 1,476,031 |
04/09/2026 | 3.63 | 3.75 | 3.60 | 3.64 | 0.00% | 2,350,131 |
04/08/2026 | 3.84 | 3.85 | 3.54 | 3.64 | +1.68% | 2,193,477 |
04/07/2026 | 3.65 | 3.66 | 3.48 | 3.58 | -0.28% | 1,619,689 |
04/06/2026 | 3.67 | 3.72 | 3.57 | 3.59 | -2.45% | 1,418,196 |
04/02/2026 | 3.53 | 3.73 | 3.46 | 3.68 | -1.08% | 1,672,512 |
04/01/2026 | 3.70 | 3.81 | 3.59 | 3.72 | +3.91% | 3,001,681 |
03/31/2026 | 3.38 | 3.60 | 3.37 | 3.58 | +8.48% | 2,518,303 |
03/30/2026 | 3.48 | 3.52 | 3.26 | 3.30 | -0.60% | 2,824,167 |
03/27/2026 | 3.19 | 3.38 | 3.19 | 3.32 | +4.40% | 3,358,465 |
03/26/2026 | 3.20 | 3.31 | 3.17 | 3.18 | -4.79% | 2,844,406 |
03/25/2026 | 3.44 | 3.48 | 3.31 | 3.34 | +3.09% | 3,821,758 |
03/24/2026 | 3.24 | 3.30 | 3.13 | 3.24 | +0.93% | 3,268,826 |
03/23/2026 | 3.14 | 3.29 | 3.12 | 3.21 | +1.90% | 3,540,345 |
03/20/2026 | 3.34 | 3.39 | 3.07 | 3.15 | -3.08% | 3,906,282 |
03/19/2026 | 3.21 | 3.34 | 3.05 | 3.25 | -9.47% | 5,092,684 |
03/18/2026 | 3.77 | 3.80 | 3.58 | 3.59 | -6.75% | 3,284,374 |
03/18/2026 |
$0.00 Earnings | |||||
03/17/2026 | 3.91 | 4.01 | 3.83 | 3.85 | -1.53% | 1,754,491 |
03/16/2026 | 3.94 | 4.03 | 3.80 | 3.91 | -1.01% | 3,311,888 |
03/13/2026 | 4.05 | 4.10 | 3.90 | 3.95 | -2.95% | 3,794,516 |
03/12/2026 | 4.21 | 4.24 | 4.05 | 4.07 | -3.33% | 2,595,405 |
03/11/2026 | 4.23 | 4.29 | 4.12 | 4.21 | -2.55% | 2,006,458 |
03/10/2026 | 4.27 | 4.38 | 4.24 | 4.32 | +2.37% | 2,196,766 |
03/09/2026 | 4.15 | 4.24 | 4.04 | 4.22 | -1.86% | 2,842,504 |
03/06/2026 | 4.12 | 4.33 | 4.09 | 4.30 | +1.18% | 2,533,931 |
03/05/2026 | 4.36 | 4.39 | 4.11 | 4.25 | -3.63% | 4,341,692 |
03/04/2026 | 4.51 | 4.53 | 4.29 | 4.41 | -0.45% | 3,361,662 |
03/03/2026 | 4.51 | 4.51 | 4.27 | 4.43 | -5.34% | 2,789,270 |
03/02/2026 | 4.69 | 4.71 | 4.50 | 4.68 | +0.21% | 2,822,162 |
02/27/2026 | 4.69 | 4.72 | 4.57 | 4.67 | -1.06% | 2,777,532 |
02/26/2026 | 4.52 | 4.72 | 4.47 | 4.72 | +3.74% | 1,798,588 |
02/25/2026 | 4.67 | 4.68 | 4.52 | 4.55 | -0.87% | 1,427,776 |
02/24/2026 | 4.33 | 4.65 | 4.29 | 4.59 | +3.15% | 2,646,275 |
02/23/2026 | 4.50 | 4.61 | 4.37 | 4.45 | -0.45% | 3,203,115 |
02/20/2026 | 4.29 | 4.49 | 4.26 | 4.47 | +3.71% | 3,100,648 |
02/19/2026 | 4.25 | 4.34 | 4.17 | 4.31 | +0.94% | 2,136,880 |
02/18/2026 | 4.19 | 4.33 | 4.12 | 4.27 | +3.64% | 3,645,813 |
02/17/2026 | 4.15 | 4.19 | 4.01 | 4.12 | -3.96% | 2,413,576 |
02/13/2026 | 4.26 | 4.41 | 4.22 | 4.29 | +2.14% | 2,933,433 |
02/12/2026 | 4.45 | 4.49 | 4.19 | 4.20 | -6.25% | 3,705,281 |
02/11/2026 | 4.60 | 4.63 | 4.36 | 4.48 | -0.88% | 4,507,480 |
02/10/2026 | 4.51 | 4.54 | 4.38 | 4.52 | +0.89% | 2,203,054 |
02/09/2026 | 4.33 | 4.50 | 4.30 | 4.48 | +6.16% | 2,707,009 |
02/06/2026 | 4.13 | 4.28 | 4.13 | 4.22 | +3.94% | 4,839,910 |
02/05/2026 | 4.23 | 4.30 | 4.04 | 4.06 | -6.67% | 3,901,646 |
02/04/2026 | 4.56 | 4.60 | 4.22 | 4.35 | -4.40% | 2,712,551 |
02/03/2026 | 4.59 | 4.68 | 4.40 | 4.55 | +3.64% | 4,010,075 |
02/02/2026 | 4.20 | 4.44 | 4.18 | 4.39 | +2.57% | 4,007,466 |
01/30/2026 | 4.30 | 4.46 | 4.19 | 4.28 | -7.96% | 6,156,639 |
01/29/2026 | 4.91 | 4.91 | 4.53 | 4.65 | -4.12% | 4,308,074 |
01/28/2026 | 4.90 | 4.90 | 4.66 | 4.85 | +0.21% | 5,351,260 |
01/27/2026 | 4.60 | 4.87 | 4.52 | 4.84 | +5.45% | 3,790,741 |
01/26/2026 | 4.95 | 5.02 | 4.56 | 4.59 | -4.18% | 7,355,205 |
01/23/2026 | 4.93 | 4.99 | 4.73 | 4.79 | -2.84% | 5,402,022 |
01/22/2026 | 4.89 | 5.02 | 4.81 | 4.93 | 0.00% | 3,211,865 |
01/21/2026 | 5.40 | 5.45 | 4.88 | 4.93 | -5.37% | 5,971,936 |
01/20/2026 | 5.12 | 5.28 | 5.03 | 5.21 | +5.25% | 6,198,805 |
01/16/2026 | 4.90 | 5.05 | 4.83 | 4.95 | +0.81% | 4,645,868 |
01/15/2026 | 4.82 | 4.94 | 4.74 | 4.91 | +1.24% | 3,710,465 |
01/14/2026 | 4.88 | 4.91 | 4.69 | 4.85 | +1.46% | 3,735,962 |
01/13/2026 | 4.80 | 4.82 | 4.63 | 4.78 | +2.14% | 6,725,406 |
01/12/2026 | 4.59 | 4.77 | 4.58 | 4.68 | +5.88% | 4,732,579 |