2m 2m 2m 2m 2m 2m 2m
Grupo Televisa-CPO (GRPFF)
OTC
$0.57+$0.006 (+1.05%)
Price as of May 27, 2026- N/AMarket Cap
- 43.53%1-Year Change
- Telecom ServicesIndustry
Grupo Televisa-CPO (GRPFF)
$0.57+$0.006 (+1.05%)
- 1 Month+4.53%Low Price$0.55High Price$0.57
- 3 Months-4.32%Low Price$0.55High Price$0.60
- 1 Year+34.48%Low Price$0.43High Price$0.65
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 | 0.57 | 0.57 | 0.57 | 0.57 | +1.05% | 550 |
05/21/2026 | 0.57 | 0.57 | 0.57 | 0.57 | +0.45% | 100 |
05/18/2026 | 0.57 | 0.57 | 0.57 | 0.57 | +2.99% | 1,000 |
05/06/2026 | 0.55 | 0.55 | 0.55 | 0.55 | -8.47% | 500 |
04/15/2026 | 0.60 | 0.60 | 0.60 | 0.60 | +7.35% | 1,000 |
03/03/2026 | 0.56 | 0.56 | 0.56 | 0.56 | -6.85% | 170 |
02/27/2026 | 0.60 | 0.60 | 0.60 | 0.60 | -4.84% | 1,000 |
02/24/2026 | 0.64 | 0.64 | 0.63 | 0.63 | -3.00% | 8,000 |
02/17/2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 1,000 |
02/03/2026 | 0.65 | 0.65 | 0.65 | 0.65 | +15.80% | 1,000 |
12/29/2025 | 0.56 | 0.56 | 0.56 | 0.56 | -6.45% | 5,000 |
12/19/2025 | 0.60 | 0.60 | 0.60 | 0.60 | +8.18% | 1,040 |
12/02/2025 | 0.55 | 0.55 | 0.55 | 0.55 | +0.84% | 1,000 |
11/20/2025 | 0.55 | 0.55 | 0.55 | 0.55 | -2.37% | 1,000 |
11/10/2025 | 0.56 | 0.56 | 0.56 | 0.56 | +17.73% | 1,500 |
10/13/2025 | 0.48 | 0.48 | 0.48 | 0.48 | -2.35% | 1,000 |
10/10/2025 | 0.49 | 0.49 | 0.49 | 0.49 | -10.91% | 14,000 |
09/18/2025 | 0.55 | 0.55 | 0.55 | 0.55 | +10.00% | 1,000 |
08/14/2025 | 0.50 | 0.50 | 0.50 | 0.50 | -12.84% | 2,500 |
07/31/2025 | 0.57 | 0.57 | 0.57 | 0.57 | +8.24% | 1,000 |
07/30/2025 | 0.52 | 0.53 | 0.52 | 0.53 | +19.58% | 31,790 |
07/11/2025 | 0.44 | 0.44 | 0.44 | 0.44 | -1.51% | 2,880 |
07/08/2025 | 0.45 | 0.45 | 0.45 | 0.45 | +5.41% | 2,500 |
06/12/2025 | 0.44 | 0.44 | 0.43 | 0.43 | 0.00% | 5,001 |