GRPN
GROUPON (GRPN)
NASDAQ
$17.56+$0.11 (+0.62%)
Price as of Jun 15, 2026 6:59 PM EDT
  • $646.1M
    Market Cap
  • -50.71%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -0.06%
    Low Price$16.09
    High Price$21.46
  • 3 Months
    +81.02%
    Low Price$10.47
    High Price$21.46
  • 1 Year
    -50.71%
    Low Price$9.64
    High Price$37.37
Date
Open
High
Low
Close
Change (%)
Volume
06/15/2026
17.53
17.89
17.30
17.45
+2.59%
1,028,510
06/12/2026
16.94
17.83
16.52
17.01
+0.83%
1,121,022
06/11/2026
16.26
16.95
15.62
16.87
+4.85%
1,129,276
06/10/2026
16.47
17.20
15.84
16.09
-3.13%
1,482,394
06/09/2026
16.33
16.79
15.59
16.61
+2.66%
1,444,260
06/08/2026
16.81
17.29
15.95
16.18
-1.70%
1,392,503
06/05/2026
18.25
18.47
16.32
16.46
-11.17%
1,725,862
06/04/2026
17.61
19.11
17.61
18.53
+6.80%
1,791,489
06/03/2026
18.59
18.59
16.92
17.35
-7.71%
1,864,147
06/02/2026
18.63
19.23
18.40
18.80
-0.58%
1,253,267
06/01/2026
20.00
20.58
18.79
18.91
-6.52%
2,504,173
05/29/2026
21.37
21.37
19.90
20.23
-4.58%
1,396,117
05/28/2026
21.42
22.17
20.74
21.20
-1.21%
1,631,663
05/27/2026
20.69
22.39
20.40
21.46
+3.72%
2,782,488
05/26/2026
18.90
21.17
17.50
20.69
+9.30%
4,107,163
05/22/2026
18.09
19.66
17.92
18.93
+3.90%
1,695,798
05/21/2026
17.05
18.48
16.64
18.22
+5.20%
1,571,684
05/20/2026
17.30
17.53
16.54
17.32
-0.52%
1,337,655
05/19/2026
17.18
17.72
16.59
17.41
+2.84%
2,001,276
05/18/2026
17.39
18.56
16.92
16.93
-3.04%
1,826,863
05/15/2026
16.91
17.79
16.91
17.46
+1.75%
1,653,605
05/14/2026
18.34
18.34
16.90
17.16
-6.64%
1,793,072
05/13/2026
17.35
18.92
16.78
18.38
+5.51%
2,491,795
05/12/2026
16.66
17.61
16.27
17.42
+3.26%
1,882,476
05/11/2026
17.69
17.77
15.76
16.87
-5.12%
3,211,514
05/08/2026
16.00
19.00
15.86
17.78
+15.01%
6,213,045
05/07/2026
15.61
16.08
15.10
15.46
-2.46%
2,918,415
05/07/2026
-$0.32 Earnings
05/06/2026
15.19
16.05
14.95
15.85
+5.11%
1,597,081
05/05/2026
15.87
16.10
15.05
15.08
-2.77%
1,382,351
05/04/2026
14.96
16.49
14.93
15.51
+4.16%
2,246,793
05/01/2026
14.34
15.06
14.23
14.89
+4.79%
1,400,255
04/30/2026
14.14
14.52
13.45
14.21
-0.21%
1,572,259
04/29/2026
14.24
14.35
13.55
14.24
-0.35%
1,379,115
04/28/2026
14.91
15.21
14.25
14.29
-4.48%
1,282,299
04/27/2026
14.30
15.49
14.30
14.96
+1.98%
1,497,937
04/24/2026
14.83
15.01
14.25
14.67
+0.34%
1,273,349
04/23/2026
15.88
15.93
13.35
14.62
-8.22%
3,363,028
04/22/2026
16.97
17.88
15.48
15.93
-4.38%
3,492,611
04/21/2026
17.48
18.69
15.71
16.66
+11.44%
8,797,145
04/20/2026
14.04
15.08
13.95
14.95
+5.21%
1,770,828
04/17/2026
15.57
15.82
14.00
14.21
-8.44%
4,047,849
04/16/2026
13.22
15.55
13.01
15.52
+20.12%
3,697,775
04/15/2026
12.82
13.93
12.67
12.92
+2.62%
2,004,357
04/14/2026
12.20
12.68
12.08
12.59
+4.57%
1,543,244
04/13/2026
11.77
12.27
11.68
12.04
+1.52%
900,118
04/10/2026
11.52
11.88
11.41
11.86
+3.40%
1,074,413
04/09/2026
11.97
12.18
11.30
11.47
-4.18%
1,175,082
04/08/2026
12.50
12.99
11.90
11.97
-0.50%
1,114,264
04/07/2026
11.91
12.28
11.91
12.03
-0.25%
1,103,820
04/06/2026
11.58
12.22
11.51
12.06
+4.87%
1,105,203
04/02/2026
10.81
11.60
10.76
11.50
+2.77%
1,074,081
04/01/2026
12.07
12.27
11.18
11.19
-5.97%
1,131,265
03/31/2026
11.11
12.05
11.00
11.90
+8.48%
1,596,144
03/30/2026
10.53
11.23
10.41
10.97
+4.78%
1,331,921
03/27/2026
11.12
11.21
10.47
10.47
-6.01%
1,256,857
03/26/2026
11.19
11.59
11.10
11.14
-1.24%
1,361,514
03/25/2026
10.79
11.47
10.27
11.28
+6.42%
1,735,595
03/24/2026
11.21
11.41
10.56
10.60
-7.42%
1,558,193
03/23/2026
11.51
11.73
11.20
11.45
+0.17%
1,720,442
03/20/2026
10.91
11.63
10.78
11.43
+4.10%
2,308,478
03/19/2026
10.57
11.27
10.57
10.98
+2.33%
1,567,403
03/18/2026
10.50
10.94
10.50
10.73
-0.65%
1,533,823
03/17/2026
10.91
11.62
10.70
10.80
+4.96%
2,909,924
03/16/2026
9.55
10.49
9.39
10.29
+6.74%
2,246,722
03/13/2026
9.71
9.75
9.17
9.64
-0.21%
1,756,747
03/12/2026
10.75
10.80
9.63
9.66
-12.82%
2,700,380
03/11/2026
10.99
12.59
10.45
11.08
-4.32%
3,859,547
03/10/2026
12.53
12.80
11.35
11.58
-4.06%
3,109,315
03/10/2026
$0.17 Earnings
03/09/2026
12.20
12.20
11.63
12.07
-1.07%
1,598,010
03/06/2026
12.23
12.40
11.97
12.20
-1.53%
955,135
03/05/2026
12.47
13.09
11.98
12.39
-0.80%
1,036,890
03/04/2026
12.34
12.58
12.11
12.49
+1.79%
866,015
03/03/2026
12.17
12.49
11.73
12.27
-1.68%
679,846
03/02/2026
12.18
12.81
12.18
12.48
-1.11%
898,463
02/27/2026
12.80
12.80
12.43
12.62
-1.79%
1,140,000
02/26/2026
12.55
13.00
12.51
12.85
+4.05%
1,013,640
02/25/2026
12.29
12.53
12.14
12.35
+0.73%
511,075
02/24/2026
12.07
12.32
11.95
12.26
+0.82%
793,880
02/23/2026
12.91
13.00
11.85
12.16
-6.89%
966,747
02/20/2026
12.65
13.55
12.65
13.06
+0.77%
807,389
02/19/2026
13.49
13.49
12.58
12.96
-3.93%
1,046,115
02/18/2026
12.49
13.80
12.38
13.49
+8.79%
1,489,629
02/17/2026
12.49
12.60
12.04
12.40
-0.64%
817,309
02/13/2026
12.05
12.56
11.94
12.48
+4.70%
963,875
02/12/2026
12.20
12.41
11.89
11.92
-0.75%
1,239,112
02/11/2026
12.63
12.63
11.87
12.01
-4.46%
799,602
02/10/2026
12.90
13.15
12.52
12.57
-3.38%
777,319
02/09/2026
13.35
13.42
12.84
13.01
-2.11%
738,178
02/06/2026
12.78
13.41
12.68
13.29
+5.48%
1,094,495
02/05/2026
13.54
13.65
12.40
12.60
-7.49%
1,030,824
02/04/2026
13.57
13.66
12.97
13.62
+0.22%
1,159,110
02/03/2026
14.25
14.45
13.26
13.59
-5.69%
1,071,082
02/02/2026
14.15
14.72
14.15
14.41
+1.84%
824,612
01/30/2026
14.54
14.87
13.99
14.15
-4.13%
1,383,310
01/29/2026
15.51
15.58
14.69
14.76
-4.71%
1,033,434
01/28/2026
15.84
16.02
15.47
15.49
-1.84%
1,176,910
01/27/2026
16.24
16.29
14.92
15.78
-2.23%
1,703,983
01/26/2026
16.22
16.47
16.10
16.14
-0.37%
674,413