S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Groove Botanical (GRVE)

OTC

$0.004-$0.005 (-56.85%)

Price as of Jun 01, 2026

$552,831.00
Market Cap
-19.71%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-46.67%

Low Price$0.004

High Price$0.009
3 Months
-56.42%

Low Price$0.004

High Price$0.009
1 Year
-20.00%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.004	0.004	0.004	0.004	-56.85%	100
05/06/2026	0.009	0.009	0.009	0.009	+23.59%	8,000
05/04/2026	0.008	0.008	0.008	0.008	0.00%	139,932
04/24/2026	0.008	0.008	0.008	0.008	-18.29%	233
04/09/2026	0.008	0.009	0.008	0.009	-6.34%	8,316
03/02/2026	0.010	0.010	0.010	0.010	-6.13%	9,800
02/02/2026	0.01	0.01	0.01	0.01	+47.04%	107
01/27/2026	0.02	0.02	0.007	0.007	-62.88%	302,200
01/16/2026	0.02	0.02	0.02	0.02	-15.93%	1,000
01/12/2026	0.02	0.02	0.02	0.02	+0.04%	11,000
01/06/2026	0.02	0.02	0.02	0.02	-2.00%	2,665
01/05/2026	0.02	0.02	0.02	0.02	+2.22%	99,944
01/02/2026	0.010	0.07	0.010	0.02	+167.06%	510,800
12/31/2025	0.009	0.009	0.009	0.009	0.00%	2,307
12/30/2025	0.009	0.009	0.009	0.009	0.00%	2,263
12/29/2025	0.009	0.009	0.009	0.009	0.00%	1,333
12/12/2025	0.009	0.009	0.009	0.009	0.00%	20,016
12/11/2025	0.009	0.009	0.009	0.009	-12.78%	625
12/05/2025	0.010	0.010	0.010	0.010	-39.09%	5,000
11/26/2025	0.009	0.02	0.009	0.02	+31.42%	696
11/20/2025	0.009	0.01	0.009	0.01	+39.94%	30,000
11/17/2025	0.009	0.009	0.009	0.009	+2.35%	30,000
11/13/2025	0.01	0.01	0.009	0.009	-16.05%	50,000
11/12/2025	0.01	0.01	0.009	0.01	-7.95%	118,905
11/11/2025	0.007	0.02	0.007	0.01	+41.03%	356,050
11/10/2025	0.008	0.008	0.008	0.008	+14.71%	1,000
11/07/2025	0.007	0.007	0.007	0.007	0.00%	15,500
11/06/2025	0.007	0.007	0.007	0.007	+23.64%	5,100
11/04/2025	0.008	0.008	0.006	0.006	0.00%	2,000
11/03/2025	0.006	0.006	0.006	0.006	-8.33%	9,800
10/22/2025	0.006	0.006	0.006	0.006	-0.20%	15,000
10/14/2025	0.006	0.006	0.006	0.006	-23.90%	2,666
10/08/2025	0.008	0.008	0.008	0.008	+49.06%	9,800
09/25/2025	0.005	0.005	0.005	0.005	0.00%	583
09/10/2025	0.005	0.005	0.005	0.005	0.00%	1,550
08/12/2025	0.005	0.005	0.005	0.005	-23.19%	29,500
08/06/2025	0.005	0.007	0.005	0.007	-2.82%	23,000
08/01/2025	0.006	0.008	0.006	0.007	+16.87%	88,081
07/31/2025	0.008	0.008	0.006	0.006	+19.12%	23,150
07/30/2025	0.005	0.005	0.005	0.005	-31.08%	1,100
07/24/2025	0.005	0.008	0.004	0.007	+131.25%	585,225
07/18/2025	0.005	0.005	0.003	0.003	-36.00%	108,066
07/17/2025	0.005	0.005	0.005	0.005	-1.96%	10,627
07/01/2025	0.006	0.006	0.005	0.005	+2.00%	20,500
06/20/2025	0.005	0.005	0.005	0.005	0.00%	133
06/17/2025	0.005	0.005	0.005	0.005	0.00%	5,000
06/12/2025	0.005	0.005	0.005	0.005	0.00%	422