GRWG
GROWGENERATION (GRWG)
NASDAQ
$1.39-$0.06 (-4.21%)
Price as of Jul 14, 2026 7:00 AM EDT
  • $87.1M
    Market Cap
  • 40.78%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -5.23%
    Low Price$1.31
    High Price$1.59
  • 3 Months
    +38.10%
    Low Price$1.09
    High Price$1.79
  • 1 Year
    +40.78%
    Low Price$0.97
    High Price$2.20
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.50
1.52
1.45
1.45
-3.33%
168,371
07/10/2026
1.53
1.53
1.50
1.50
-2.60%
207,856
07/09/2026
1.52
1.55
1.47
1.54
+2.67%
268,541
07/08/2026
1.47
1.51
1.46
1.50
+1.35%
201,625
07/07/2026
1.48
1.51
1.47
1.48
-0.67%
175,887
07/06/2026
1.46
1.52
1.46
1.49
+1.36%
200,066
07/02/2026
1.52
1.54
1.47
1.47
-3.29%
157,309
07/01/2026
1.48
1.54
1.48
1.52
+2.70%
260,871
06/30/2026
1.42
1.49
1.41
1.48
+4.23%
257,862
06/29/2026
1.38
1.46
1.36
1.42
+2.90%
224,793
06/26/2026
1.31
1.39
1.30
1.38
+5.34%
523,485
06/25/2026
1.33
1.35
1.30
1.31
-2.24%
350,265
06/24/2026
1.39
1.45
1.33
1.34
-4.29%
531,700
06/23/2026
1.44
1.50
1.38
1.40
-4.76%
329,219
06/22/2026
1.57
1.58
1.43
1.47
-7.55%
566,957
06/18/2026
1.55
1.59
1.54
1.59
+2.58%
382,874
06/17/2026
1.53
1.62
1.53
1.55
+0.65%
342,077
06/16/2026
1.52
1.55
1.49
1.54
+1.99%
480,543
06/15/2026
1.57
1.58
1.50
1.51
-1.31%
308,059
06/12/2026
1.52
1.57
1.51
1.53
-0.65%
444,138
06/11/2026
1.52
1.56
1.50
1.54
+1.99%
255,064
06/10/2026
1.58
1.60
1.51
1.51
-5.03%
415,145
06/09/2026
1.64
1.68
1.58
1.59
-1.24%
327,872
06/08/2026
1.67
1.67
1.59
1.61
0.00%
217,397
06/05/2026
1.66
1.69
1.58
1.61
-2.42%
342,678
06/04/2026
1.60
1.72
1.60
1.65
+2.48%
324,378
06/03/2026
1.66
1.69
1.60
1.61
-5.29%
444,253
06/02/2026
1.72
1.76
1.70
1.70
-1.16%
287,791
06/01/2026
1.75
1.78
1.72
1.72
-3.37%
226,269
05/29/2026
1.75
1.79
1.72
1.78
0.00%
246,533
05/28/2026
1.78
1.79
1.74
1.78
0.00%
340,580
05/27/2026
1.73
1.82
1.73
1.78
+0.56%
377,270
05/26/2026
1.80
1.80
1.74
1.77
-1.12%
416,493
05/22/2026
1.78
1.84
1.74
1.79
+1.70%
571,351
05/21/2026
1.71
1.77
1.68
1.76
+1.15%
503,377
05/20/2026
1.57
1.74
1.56
1.74
+10.83%
716,787
05/19/2026
1.51
1.63
1.50
1.57
+3.29%
653,369
05/18/2026
1.63
1.63
1.51
1.52
-5.59%
459,717
05/15/2026
1.52
1.65
1.46
1.61
+5.23%
917,024
05/14/2026
1.64
1.64
1.50
1.53
-4.97%
547,188
05/13/2026
1.33
1.61
1.33
1.61
+17.52%
1,430,077
05/12/2026
1.42
1.42
1.34
1.37
-2.14%
408,941
05/12/2026
-$0.08 Earnings
05/11/2026
1.40
1.42
1.39
1.40
-1.41%
287,790
05/08/2026
1.42
1.44
1.37
1.42
0.00%
498,959
05/07/2026
1.36
1.43
1.36
1.42
+3.65%
526,472
05/06/2026
1.32
1.38
1.30
1.37
+4.58%
434,938
05/05/2026
1.29
1.32
1.27
1.31
+3.15%
218,912
05/04/2026
1.29
1.31
1.26
1.27
-2.31%
301,866
05/01/2026
1.31
1.33
1.30
1.30
-1.52%
313,244
04/30/2026
1.28
1.34
1.28
1.32
+3.13%
258,716
04/29/2026
1.33
1.34
1.27
1.28
-4.48%
349,332
04/28/2026
1.37
1.40
1.34
1.34
-2.90%
378,908
04/27/2026
1.37
1.40
1.33
1.38
+0.73%
547,292
04/24/2026
1.45
1.45
1.34
1.37
-3.52%
834,889
04/23/2026
1.44
1.58
1.35
1.42
+8.40%
4,763,079
04/22/2026
1.15
1.39
1.14
1.31
+15.93%
2,852,497
04/21/2026
1.17
1.17
1.09
1.13
-4.24%
533,389
04/20/2026
1.10
1.18
1.10
1.18
+5.36%
386,064
04/17/2026
1.09
1.16
1.09
1.12
+2.75%
385,596
04/16/2026
1.08
1.12
1.08
1.09
-0.91%
237,428
04/15/2026
1.06
1.11
1.06
1.10
+1.85%
214,169
04/14/2026
1.05
1.09
1.05
1.08
+2.86%
291,738
04/13/2026
1.04
1.07
1.02
1.05
+0.96%
268,928
04/10/2026
1.04
1.08
1.04
1.04
-0.95%
176,011
04/09/2026
1.06
1.07
1.05
1.05
-0.94%
188,329
04/08/2026
1.09
1.11
1.05
1.06
-0.93%
212,139
04/07/2026
1.07
1.09
1.06
1.07
-0.93%
133,990
04/06/2026
1.09
1.12
1.08
1.08
-1.82%
214,096
04/02/2026
1.05
1.10
1.05
1.10
+1.85%
286,502
04/01/2026
1.11
1.13
1.07
1.08
-1.82%
242,834
03/31/2026
1.06
1.10
1.06
1.10
+3.77%
156,401
03/30/2026
1.06
1.08
1.05
1.06
-0.93%
239,710
03/27/2026
1.10
1.11
1.07
1.07
-3.60%
398,975
03/26/2026
1.14
1.16
1.09
1.11
-1.77%
344,304
03/25/2026
1.13
1.15
1.10
1.13
0.00%
266,523
03/24/2026
1.16
1.18
1.12
1.13
-1.74%
367,984
03/23/2026
1.12
1.18
1.12
1.15
-0.86%
650,679
03/20/2026
1.10
1.24
1.01
1.16
+6.42%
1,636,322
03/19/2026
1.05
1.11
1.03
1.09
+3.81%
1,330,741
03/19/2026
-$0.12 Earnings
03/18/2026
1.09
1.10
1.05
1.05
-2.78%
282,088
03/17/2026
1.06
1.13
1.05
1.08
+2.86%
323,191
03/16/2026
1.07
1.09
1.05
1.05
-0.94%
252,675
03/13/2026
1.09
1.11
1.06
1.06
-2.75%
169,190
03/12/2026
1.12
1.13
1.08
1.09
-1.80%
115,866
03/11/2026
1.10
1.12
1.09
1.11
+0.91%
130,358
03/10/2026
1.12
1.14
1.10
1.10
-0.90%
171,157
03/09/2026
1.11
1.13
1.09
1.11
-0.89%
195,284
03/06/2026
1.08
1.15
1.08
1.12
0.00%
287,623
03/05/2026
1.12
1.17
1.10
1.12
0.00%
297,524
03/04/2026
1.10
1.15
1.10
1.12
+1.82%
203,864
03/03/2026
1.10
1.12
1.07
1.10
-0.90%
484,141
03/02/2026
1.11
1.15
1.10
1.11
-1.77%
319,672
02/27/2026
1.12
1.14
1.12
1.13
-0.88%
140,977
02/26/2026
1.12
1.16
1.11
1.14
+1.79%
200,882
02/25/2026
1.13
1.15
1.11
1.12
0.00%
214,844
02/24/2026
1.08
1.16
1.08
1.12
+3.70%
367,955
02/23/2026
1.10
1.11
1.07
1.08
-1.82%
280,194
02/20/2026
1.18
1.18
1.10
1.10
-5.98%
432,891