GRWG
GROWGENERATION (GRWG)
NASDAQ
$1.56-$0.01 (-0.64%)
Price as of Oct 02, 2026 7:57 PM EDT
  • $92.5M
    Market Cap
  • -12.29%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    -3.68%
    Low Price$1.50
    High Price$1.65
  • 3 Months
    +6.80%
    Low Price$1.38
    High Price$1.89
  • 1 Year
    -12.29%
    Low Price$1.04
    High Price$2.20
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.56
1.57
1.53
1.57
+3.29%
260,641
10/01/2026
1.50
1.54
1.50
1.52
+1.33%
320,279
09/30/2026
1.57
1.63
1.50
1.50
-4.46%
657,309
09/29/2026
1.57
1.62
1.54
1.57
0.00%
217,679
09/28/2026
1.53
1.65
1.52
1.57
+0.64%
500,358
09/25/2026
1.56
1.59
1.55
1.56
-1.89%
204,683
09/24/2026
1.62
1.62
1.58
1.59
-1.24%
167,028
09/23/2026
1.57
1.62
1.55
1.61
+1.90%
259,165
09/22/2026
1.56
1.59
1.56
1.58
+0.64%
182,069
09/21/2026
1.55
1.57
1.52
1.57
0.00%
235,192
09/18/2026
1.52
1.60
1.51
1.57
+4.32%
585,705
09/17/2026
1.53
1.54
1.50
1.51
-0.33%
160,706
09/16/2026
1.54
1.54
1.50
1.51
-0.66%
223,808
09/15/2026
1.55
1.55
1.51
1.52
-1.94%
201,139
09/14/2026
1.52
1.58
1.52
1.55
+1.31%
177,354
09/11/2026
1.56
1.58
1.52
1.53
-2.55%
228,832
09/10/2026
1.60
1.60
1.56
1.57
-2.18%
276,537
09/09/2026
1.64
1.65
1.60
1.61
-1.53%
134,941
09/08/2026
1.62
1.65
1.60
1.63
-0.91%
268,998
09/04/2026
1.59
1.66
1.59
1.65
+2.81%
215,991
09/03/2026
1.62
1.66
1.60
1.60
-1.84%
155,579
09/02/2026
1.60
1.66
1.60
1.63
+1.24%
184,657
09/01/2026
1.60
1.62
1.58
1.61
0.00%
245,763
08/31/2026
1.61
1.63
1.58
1.61
-0.62%
247,857
08/28/2026
1.65
1.69
1.61
1.62
-2.41%
251,389
08/27/2026
1.70
1.71
1.64
1.66
-2.35%
230,244
08/26/2026
1.68
1.73
1.68
1.70
-0.58%
242,941
08/25/2026
1.72
1.75
1.70
1.71
-1.16%
311,334
08/24/2026
1.73
1.75
1.69
1.73
+0.58%
192,366
08/21/2026
1.81
1.81
1.71
1.72
-3.37%
284,229
08/20/2026
1.79
1.82
1.76
1.78
-1.11%
228,131
08/19/2026
1.85
1.87
1.79
1.80
-2.17%
288,457
08/18/2026
1.88
1.95
1.83
1.84
-2.65%
406,582
08/17/2026
1.80
1.98
1.75
1.89
+6.78%
1,161,250
08/14/2026
1.85
1.87
1.74
1.77
-3.80%
593,611
08/13/2026
1.78
1.89
1.72
1.84
+3.37%
958,193
08/12/2026
1.67
1.93
1.64
1.78
+19.46%
3,540,024
08/11/2026
1.46
1.52
1.43
1.49
+4.20%
646,554
08/11/2026
-$0.03 Earnings
08/10/2026
1.51
1.52
1.42
1.43
-5.30%
321,808
08/07/2026
1.48
1.53
1.48
1.51
+2.03%
181,472
08/06/2026
1.46
1.51
1.46
1.48
0.00%
233,163
08/05/2026
1.47
1.50
1.47
1.48
-0.67%
229,416
08/04/2026
1.44
1.52
1.44
1.49
+1.36%
380,489
08/03/2026
1.41
1.50
1.38
1.47
+2.08%
330,997
07/31/2026
1.44
1.47
1.43
1.44
-0.69%
168,334
07/30/2026
1.44
1.47
1.41
1.45
+2.84%
196,575
07/29/2026
1.45
1.47
1.41
1.41
-4.08%
203,728
07/28/2026
1.50
1.51
1.43
1.47
-0.68%
327,538
07/27/2026
1.39
1.51
1.34
1.48
+7.25%
562,062
07/24/2026
1.38
1.41
1.36
1.38
-0.72%
184,054
07/23/2026
1.35
1.41
1.35
1.39
+0.72%
133,175
07/22/2026
1.38
1.43
1.38
1.38
-1.43%
171,620
07/21/2026
1.41
1.43
1.39
1.40
-0.71%
201,435
07/20/2026
1.41
1.44
1.40
1.41
-1.40%
109,570
07/17/2026
1.41
1.46
1.40
1.43
+0.70%
188,177
07/16/2026
1.44
1.46
1.42
1.42
-2.07%
164,280
07/15/2026
1.49
1.52
1.45
1.45
-2.68%
291,196
07/14/2026
1.46
1.51
1.46
1.49
+2.76%
256,244
07/13/2026
1.50
1.52
1.45
1.45
-3.33%
168,371
07/10/2026
1.53
1.53
1.50
1.50
-2.60%
207,856
07/09/2026
1.52
1.55
1.47
1.54
+2.67%
268,541
07/08/2026
1.47
1.51
1.46
1.50
+1.35%
201,625
07/07/2026
1.48
1.51
1.47
1.48
-0.67%
175,887
07/06/2026
1.46
1.52
1.46
1.49
+1.36%
200,066
07/02/2026
1.52
1.54
1.47
1.47
-3.29%
157,309
07/01/2026
1.48
1.54
1.48
1.52
+2.70%
260,871
06/30/2026
1.42
1.49
1.41
1.48
+4.23%
257,862
06/29/2026
1.38
1.46
1.36
1.42
+2.90%
224,793
06/26/2026
1.31
1.39
1.30
1.38
+5.34%
523,485
06/25/2026
1.33
1.35
1.30
1.31
-2.24%
350,265
06/24/2026
1.39
1.45
1.33
1.34
-4.29%
531,700
06/23/2026
1.44
1.50
1.38
1.40
-4.76%
329,219
06/22/2026
1.57
1.58
1.43
1.47
-7.55%
566,957
06/18/2026
1.55
1.59
1.54
1.59
+2.58%
382,874
06/17/2026
1.53
1.62
1.53
1.55
+0.65%
342,077
06/16/2026
1.52
1.55
1.49
1.54
+1.99%
480,543
06/15/2026
1.57
1.58
1.50
1.51
-1.31%
308,059
06/12/2026
1.52
1.57
1.51
1.53
-0.65%
444,138
06/11/2026
1.52
1.56
1.50
1.54
+1.99%
255,064
06/10/2026
1.58
1.60
1.51
1.51
-5.03%
415,145
06/09/2026
1.64
1.68
1.58
1.59
-1.24%
327,872
06/08/2026
1.67
1.67
1.59
1.61
0.00%
217,397
06/05/2026
1.66
1.69
1.58
1.61
-2.42%
342,678
06/04/2026
1.60
1.72
1.60
1.65
+2.48%
324,378
06/03/2026
1.66
1.69
1.60
1.61
-5.29%
444,253
06/02/2026
1.72
1.76
1.70
1.70
-1.16%
287,791
06/01/2026
1.75
1.78
1.72
1.72
-3.37%
226,269
05/29/2026
1.75
1.79
1.72
1.78
0.00%
246,533
05/28/2026
1.78
1.79
1.74
1.78
0.00%
340,580
05/27/2026
1.73
1.82
1.73
1.78
+0.56%
377,270
05/26/2026
1.80
1.80
1.74
1.77
-1.12%
416,493
05/22/2026
1.78
1.84
1.74
1.79
+1.70%
571,351
05/21/2026
1.71
1.77
1.68
1.76
+1.15%
503,377
05/20/2026
1.57
1.74
1.56
1.74
+10.83%
716,787
05/19/2026
1.51
1.63
1.50
1.57
+3.29%
653,369
05/18/2026
1.63
1.63
1.51
1.52
-5.59%
459,717
05/15/2026
1.52
1.65
1.46
1.61
+5.23%
917,024
05/14/2026
1.64
1.64
1.50
1.53
-4.97%
547,188
05/13/2026
1.33
1.61
1.33
1.61
+17.52%
1,430,077