GRWG
GROWGENERATION (GRWG)
NASDAQ
$1.60-$0.10 (-6.12%)
Price as of Jun 03, 2026 6:15 PM EDT
  • $107.0M
    Market Cap
  • 55.96%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +33.86%
    Low Price$1.27
    High Price$1.79
  • 3 Months
    +51.79%
    Low Price$1.04
    High Price$1.79
  • 1 Year
    +57.41%
    Low Price$0.87
    High Price$2.20
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.72
1.76
1.70
1.70
-1.16%
287,791
06/01/2026
1.75
1.78
1.72
1.72
-3.37%
226,269
05/29/2026
1.75
1.79
1.72
1.78
0.00%
246,533
05/28/2026
1.78
1.79
1.74
1.78
0.00%
340,580
05/27/2026
1.73
1.82
1.73
1.78
+0.56%
377,270
05/26/2026
1.80
1.80
1.74
1.77
-1.12%
416,493
05/22/2026
1.78
1.84
1.74
1.79
+1.70%
571,351
05/21/2026
1.71
1.77
1.68
1.76
+1.15%
503,377
05/20/2026
1.57
1.74
1.56
1.74
+10.83%
716,787
05/19/2026
1.51
1.63
1.50
1.57
+3.29%
653,369
05/18/2026
1.63
1.63
1.51
1.52
-5.59%
459,717
05/15/2026
1.52
1.65
1.46
1.61
+5.23%
917,024
05/14/2026
1.64
1.64
1.50
1.53
-4.97%
547,188
05/13/2026
1.33
1.61
1.33
1.61
+17.52%
1,430,077
05/12/2026
1.42
1.42
1.34
1.37
-2.14%
408,941
05/12/2026
-$0.08 Earnings
05/11/2026
1.40
1.42
1.39
1.40
-1.41%
287,790
05/08/2026
1.42
1.44
1.37
1.42
0.00%
498,959
05/07/2026
1.36
1.43
1.36
1.42
+3.65%
526,472
05/06/2026
1.32
1.38
1.30
1.37
+4.58%
434,938
05/05/2026
1.29
1.32
1.27
1.31
+3.15%
218,912
05/04/2026
1.29
1.31
1.26
1.27
-2.31%
301,866
05/01/2026
1.31
1.33
1.30
1.30
-1.52%
313,244
04/30/2026
1.28
1.34
1.28
1.32
+3.13%
258,716
04/29/2026
1.33
1.34
1.27
1.28
-4.48%
349,332
04/28/2026
1.37
1.40
1.34
1.34
-2.90%
378,908
04/27/2026
1.37
1.40
1.33
1.38
+0.73%
547,292
04/24/2026
1.45
1.45
1.34
1.37
-3.52%
834,889
04/23/2026
1.44
1.58
1.35
1.42
+8.40%
4,763,079
04/22/2026
1.15
1.39
1.14
1.31
+15.93%
2,852,497
04/21/2026
1.17
1.17
1.09
1.13
-4.24%
533,389
04/20/2026
1.10
1.18
1.10
1.18
+5.36%
386,064
04/17/2026
1.09
1.16
1.09
1.12
+2.75%
385,596
04/16/2026
1.08
1.12
1.08
1.09
-0.91%
237,428
04/15/2026
1.06
1.11
1.06
1.10
+1.85%
214,169
04/14/2026
1.05
1.09
1.05
1.08
+2.86%
291,738
04/13/2026
1.04
1.07
1.02
1.05
+0.96%
268,928
04/10/2026
1.04
1.08
1.04
1.04
-0.95%
176,011
04/09/2026
1.06
1.07
1.05
1.05
-0.94%
188,329
04/08/2026
1.09
1.11
1.05
1.06
-0.93%
212,139
04/07/2026
1.07
1.09
1.06
1.07
-0.93%
133,990
04/06/2026
1.09
1.12
1.08
1.08
-1.82%
214,096
04/02/2026
1.05
1.10
1.05
1.10
+1.85%
286,502
04/01/2026
1.11
1.13
1.07
1.08
-1.82%
242,834
03/31/2026
1.06
1.10
1.06
1.10
+3.77%
156,401
03/30/2026
1.06
1.08
1.05
1.06
-0.93%
239,710
03/27/2026
1.10
1.11
1.07
1.07
-3.60%
398,975
03/26/2026
1.14
1.16
1.09
1.11
-1.77%
344,304
03/25/2026
1.13
1.15
1.10
1.13
0.00%
266,523
03/24/2026
1.16
1.18
1.12
1.13
-1.74%
367,984
03/23/2026
1.12
1.18
1.12
1.15
-0.86%
650,679
03/20/2026
1.10
1.24
1.01
1.16
+6.42%
1,636,322
03/19/2026
1.05
1.11
1.03
1.09
+3.81%
1,330,741
03/19/2026
-$0.12 Earnings
03/18/2026
1.09
1.10
1.05
1.05
-2.78%
282,088
03/17/2026
1.06
1.13
1.05
1.08
+2.86%
323,191
03/16/2026
1.07
1.09
1.05
1.05
-0.94%
252,675
03/13/2026
1.09
1.11
1.06
1.06
-2.75%
169,190
03/12/2026
1.12
1.13
1.08
1.09
-1.80%
115,866
03/11/2026
1.10
1.12
1.09
1.11
+0.91%
130,358
03/10/2026
1.12
1.14
1.10
1.10
-0.90%
171,157
03/09/2026
1.11
1.13
1.09
1.11
-0.89%
195,284
03/06/2026
1.08
1.15
1.08
1.12
0.00%
287,623
03/05/2026
1.12
1.17
1.10
1.12
0.00%
297,524
03/04/2026
1.10
1.15
1.10
1.12
+1.82%
203,864
03/03/2026
1.10
1.12
1.07
1.10
-0.90%
484,141
03/02/2026
1.11
1.15
1.10
1.11
-1.77%
319,672
02/27/2026
1.12
1.14
1.12
1.13
-0.88%
140,977
02/26/2026
1.12
1.16
1.11
1.14
+1.79%
200,882
02/25/2026
1.13
1.15
1.11
1.12
0.00%
214,844
02/24/2026
1.08
1.16
1.08
1.12
+3.70%
367,955
02/23/2026
1.10
1.11
1.07
1.08
-1.82%
280,194
02/20/2026
1.18
1.18
1.10
1.10
-5.98%
432,891
02/19/2026
1.13
1.20
1.10
1.17
+4.46%
522,121
02/18/2026
1.10
1.18
1.10
1.12
+2.75%
314,809
02/17/2026
1.12
1.14
1.08
1.09
-2.68%
306,366
02/13/2026
1.14
1.17
1.12
1.12
-0.88%
229,321
02/12/2026
1.17
1.20
1.11
1.13
-0.88%
565,743
02/11/2026
1.20
1.20
1.14
1.14
-3.39%
355,315
02/10/2026
1.17
1.25
1.17
1.18
-2.48%
205,059
02/09/2026
1.21
1.22
1.17
1.21
-0.82%
239,310
02/06/2026
1.18
1.27
1.17
1.22
+5.17%
389,805
02/05/2026
1.24
1.27
1.16
1.16
-7.20%
733,733
02/04/2026
1.28
1.31
1.24
1.25
-1.57%
435,539
02/03/2026
1.30
1.34
1.27
1.27
-2.31%
327,333
02/02/2026
1.30
1.40
1.29
1.30
-0.76%
360,136
01/30/2026
1.36
1.37
1.31
1.31
-4.38%
237,726
01/29/2026
1.36
1.44
1.33
1.37
+0.74%
423,205
01/28/2026
1.40
1.45
1.36
1.36
-3.55%
401,560
01/27/2026
1.42
1.42
1.38
1.41
0.00%
187,136
01/26/2026
1.44
1.46
1.40
1.41
-2.76%
225,816
01/23/2026
1.48
1.50
1.45
1.45
-2.03%
241,750
01/22/2026
1.48
1.53
1.47
1.48
+0.68%
240,988
01/21/2026
1.46
1.57
1.42
1.47
+2.08%
532,641
01/20/2026
1.49
1.51
1.44
1.44
-3.36%
241,538
01/16/2026
1.51
1.56
1.48
1.49
-1.32%
396,820
01/15/2026
1.56
1.57
1.51
1.51
-4.43%
354,394
01/14/2026
1.60
1.64
1.55
1.58
0.00%
293,217
01/13/2026
1.60
1.61
1.56
1.58
-1.25%
191,679
01/12/2026
1.55
1.63
1.52
1.60
+1.91%
387,320