GS
Goldman Sachs Gr (GS)
NYSE
$1,099.02-$7.35 (-0.66%)
Price as of Jun 23, 2026 12:55 PM EDT
  • $326.4B
    Market Cap
  • 74.47%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +11.49%
    Low Price$994.52
    High Price$1,106.37
  • 3 Months
    +36.60%
    Low Price$802.89
    High Price$1,106.37
  • 1 Year
    +74.47%
    Low Price$646.88
    High Price$1,106.37
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1,109.70
1,115.98
1,091.62
1,106.37
+0.89%
1,944,804
06/18/2026
1,120.00
1,125.00
1,093.33
1,096.56
-0.23%
4,499,163
06/17/2026
1,098.46
1,121.95
1,094.29
1,099.14
+0.78%
2,179,836
06/16/2026
1,086.00
1,097.25
1,085.53
1,090.67
+1.35%
1,965,515
06/15/2026
1,089.52
1,094.18
1,075.00
1,076.17
+1.26%
2,363,935
06/12/2026
1,053.00
1,073.74
1,048.06
1,062.75
+2.62%
2,206,028
06/11/2026
1,013.50
1,036.92
1,000.45
1,035.64
+3.43%
2,561,701
06/10/2026
1,028.35
1,036.31
1,000.04
1,001.29
-2.98%
2,287,195
06/09/2026
1,061.79
1,064.35
1,006.30
1,032.01
-1.24%
2,868,535
06/08/2026
1,052.78
1,063.18
1,042.33
1,045.00
+0.61%
2,327,235
06/05/2026
1,092.82
1,098.36
1,035.60
1,038.68
-4.94%
2,643,652
06/04/2026
1,052.87
1,095.90
1,050.00
1,092.61
+4.96%
2,608,756
06/03/2026
1,055.28
1,055.97
1,031.01
1,041.02
-2.21%
2,561,296
06/02/2026
1,049.74
1,073.97
1,047.89
1,064.58
+1.53%
2,125,577
06/01/2026
1,015.33
1,051.20
1,011.60
1,048.58
+2.70%
2,666,659
06/01/2026
$4.50 Dividend
05/29/2026
1,004.84
1,022.71
999.59
1,021.06
+1.70%
2,158,789
05/28/2026
982.09
1,005.54
978.14
1,003.95
+1.19%
2,274,974
05/27/2026
991.54
999.25
970.14
992.10
+0.20%
2,197,509
05/26/2026
1,002.11
1,012.07
982.70
990.16
-0.22%
2,081,724
05/22/2026
990.27
1,000.95
986.55
992.36
+0.87%
1,924,655
05/21/2026
977.90
995.11
966.04
983.83
+0.62%
2,451,185
05/20/2026
940.85
978.41
936.37
977.81
+5.75%
3,104,417
05/19/2026
929.13
935.52
919.76
924.66
-1.86%
1,767,344
05/18/2026
943.58
957.47
934.43
942.21
-0.22%
1,508,066
05/15/2026
949.47
955.29
937.48
944.31
-2.11%
1,893,660
05/14/2026
962.66
971.38
956.29
964.71
+1.42%
1,898,033
05/13/2026
937.71
955.34
928.99
951.23
+1.01%
2,355,241
05/12/2026
938.03
944.34
916.75
941.75
+0.11%
2,236,455
05/11/2026
928.56
945.61
922.56
940.71
+0.89%
2,411,445
05/08/2026
931.89
935.66
923.39
932.37
+1.15%
1,665,037
05/07/2026
933.81
941.14
917.93
921.81
-1.22%
1,715,327
05/06/2026
931.82
939.92
927.24
933.24
+2.01%
2,339,649
05/05/2026
905.74
917.71
904.23
914.86
+1.73%
1,507,210
05/04/2026
918.22
920.94
895.06
899.31
-2.21%
1,660,108
05/01/2026
912.38
931.67
908.14
919.66
-0.006%
1,359,755
04/30/2026
906.42
923.93
901.03
919.72
+2.01%
1,880,307
04/29/2026
923.43
925.92
895.21
901.63
-2.26%
1,725,855
04/28/2026
937.11
941.15
920.18
922.48
-1.20%
1,501,636
04/27/2026
921.98
937.60
921.94
933.70
+1.18%
1,223,014
04/24/2026
926.40
928.82
915.19
922.84
-0.47%
1,263,286
04/23/2026
930.90
940.25
916.65
927.21
-0.38%
1,655,033
04/22/2026
934.88
936.85
927.06
930.74
+0.89%
1,382,617
04/21/2026
940.36
947.83
918.49
922.48
-1.61%
1,764,252
04/20/2026
919.63
937.67
918.94
937.61
+1.71%
2,373,375
04/17/2026
911.48
925.11
908.22
921.89
+2.88%
2,805,147
04/16/2026
894.05
903.98
891.92
896.05
+0.06%
1,742,311
04/15/2026
910.99
923.72
893.16
895.54
-1.11%
2,403,919
04/14/2026
890.50
910.18
886.19
905.64
+2.11%
2,822,631
04/13/2026
871.71
893.00
861.54
886.88
-1.87%
4,235,914
04/13/2026
$17.55 Earnings
04/10/2026
899.41
904.97
891.07
903.82
+0.45%
1,642,614
04/09/2026
898.04
905.41
891.36
899.75
-0.22%
1,797,065
04/08/2026
899.05
914.09
889.68
901.78
+4.81%
2,438,967
04/07/2026
854.24
864.16
846.27
860.36
-0.22%
1,498,382
04/06/2026
859.21
869.38
856.00
862.25
+0.35%
1,444,532
04/02/2026
834.71
863.49
827.35
859.25
+0.33%
1,717,678
04/01/2026
856.18
866.38
846.42
856.44
+1.68%
1,803,625
03/31/2026
820.28
844.78
806.45
842.28
+4.75%
2,689,828
03/30/2026
807.56
815.04
798.36
804.06
+0.59%
1,621,403
03/27/2026
810.10
813.51
794.28
799.37
-2.40%
2,106,773
03/26/2026
830.13
841.09
812.53
819.03
-2.28%
2,052,166
03/25/2026
841.30
851.00
830.24
838.15
+0.73%
1,628,908
03/24/2026
821.31
840.79
814.41
832.05
+0.54%
1,656,051
03/23/2026
829.34
845.80
825.36
827.62
+2.18%
2,190,280
03/20/2026
803.46
823.60
801.39
809.96
+0.50%
3,917,537
03/19/2026
789.45
812.60
787.12
805.95
+0.50%
1,765,919
03/18/2026
797.49
812.61
797.49
801.95
-0.19%
1,541,291
03/17/2026
802.76
816.84
799.94
803.50
+1.54%
1,955,409
03/16/2026
788.52
801.92
786.53
791.28
+1.61%
2,082,689
03/13/2026
785.90
794.50
777.08
778.78
-0.67%
2,567,411
03/12/2026
801.79
803.67
780.66
784.06
-4.40%
3,533,042
03/11/2026
826.31
829.15
806.98
820.15
-1.21%
2,236,531
03/10/2026
831.02
842.38
822.72
830.15
+0.21%
1,871,901
03/09/2026
806.45
833.01
791.51
828.38
+1.29%
3,258,185
03/06/2026
812.42
823.53
797.81
817.82
-1.68%
2,472,991
03/05/2026
858.23
862.72
818.59
831.79
-3.67%
3,096,912
03/04/2026
866.02
874.94
856.23
863.44
+0.54%
2,081,820
03/03/2026
832.33
864.52
821.02
858.80
+0.10%
3,782,323
03/02/2026
836.31
869.80
832.33
857.92
+0.78%
2,873,190
03/02/2026
$4.50 Dividend
02/27/2026
903.24
907.45
845.95
851.32
-7.47%
5,552,255
02/26/2026
918.85
929.38
912.69
920.08
+0.83%
2,220,304
02/25/2026
905.94
913.65
898.81
912.53
+2.12%
1,763,623
02/24/2026
876.94
903.02
873.19
893.61
+1.12%
1,971,522
02/23/2026
909.68
923.05
875.27
883.74
-3.25%
2,535,866
02/20/2026
903.79
913.52
891.92
913.39
+0.61%
2,009,290
02/19/2026
916.12
920.74
897.78
907.85
-1.83%
1,974,197
02/18/2026
912.73
938.60
911.15
924.77
+1.93%
1,864,857
02/17/2026
899.02
912.70
896.99
907.25
+1.20%
2,008,475
02/13/2026
885.82
897.29
860.66
896.45
+0.07%
2,623,331
02/12/2026
946.99
959.09
895.30
895.87
-4.24%
3,188,714
02/11/2026
941.51
958.84
922.34
935.52
-0.46%
2,654,273
02/10/2026
936.62
952.60
921.00
939.88
+0.57%
3,324,939
02/09/2026
920.08
939.89
918.21
934.56
+1.60%
2,322,964
02/06/2026
899.15
922.82
898.52
919.83
+4.31%
2,473,247
02/05/2026
893.01
902.09
868.30
881.86
-2.51%
3,214,264
02/04/2026
928.12
935.10
885.22
904.53
-2.74%
3,561,866
02/03/2026
940.38
955.24
910.24
929.98
-0.78%
2,321,948
02/02/2026
923.18
940.33
903.32
937.25
+1.17%
1,802,012