GS
Goldman Sachs Gr (GS)
NYSE
$1,015.69-$2.69 (-0.26%)
Price as of Jul 31, 2026 7:58 PM EDT
  • $302.3B
    Market Cap
  • 46.41%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +0.69%
    Low Price$980.75
    High Price$1,152.07
  • 3 Months
    +10.73%
    Low Price$899.31
    High Price$1,152.07
  • 1 Year
    +46.41%
    Low Price$701.82
    High Price$1,152.07
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1,034.72
1,042.98
1,008.60
1,018.38
-0.63%
1,553,748
07/30/2026
1,007.36
1,029.79
998.51
1,024.86
+4.50%
2,373,564
07/29/2026
1,025.00
1,028.12
977.70
980.75
-5.09%
3,201,111
07/28/2026
1,041.93
1,047.71
1,011.87
1,033.34
-1.42%
2,163,775
07/27/2026
1,080.18
1,088.50
1,029.00
1,048.23
-1.22%
2,539,537
07/24/2026
1,075.00
1,077.38
1,051.82
1,061.23
-1.26%
1,381,810
07/23/2026
1,072.52
1,084.73
1,062.48
1,074.72
-2.14%
1,853,198
07/22/2026
1,078.52
1,106.66
1,078.00
1,098.20
+1.16%
1,538,646
07/21/2026
1,070.07
1,088.48
1,063.00
1,085.56
+2.89%
1,718,589
07/20/2026
1,074.65
1,087.90
1,053.66
1,055.03
-0.96%
1,720,243
07/17/2026
1,071.64
1,085.93
1,047.15
1,065.22
-2.76%
2,162,671
07/16/2026
1,147.65
1,152.45
1,089.01
1,095.46
-4.91%
2,531,474
07/15/2026
1,148.42
1,153.99
1,117.40
1,152.07
+1.06%
2,737,477
07/14/2026
1,085.00
1,143.84
1,082.00
1,140.00
+9.00%
3,792,568
07/14/2026
$20.98 Earnings
07/13/2026
1,056.34
1,057.82
1,036.84
1,045.91
-0.88%
1,799,476
07/10/2026
1,063.21
1,067.17
1,048.00
1,055.18
-0.07%
1,110,564
07/09/2026
1,055.00
1,064.01
1,042.61
1,055.97
+2.56%
1,242,582
07/08/2026
1,030.00
1,040.18
1,011.92
1,029.64
-1.28%
1,699,175
07/07/2026
1,052.00
1,053.86
1,035.13
1,042.98
-1.17%
1,353,463
07/06/2026
1,029.88
1,055.29
1,029.00
1,055.29
+3.36%
1,754,680
07/02/2026
1,038.99
1,039.28
1,009.73
1,021.00
+0.14%
1,544,158
07/01/2026
1,010.00
1,033.53
1,003.00
1,019.61
+0.81%
1,734,891
06/30/2026
1,019.29
1,026.32
1,006.11
1,011.37
-0.87%
3,162,835
06/29/2026
1,029.19
1,035.93
1,016.17
1,020.21
+0.06%
1,887,189
06/26/2026
1,054.74
1,057.00
1,013.38
1,019.61
-4.27%
4,008,542
06/25/2026
1,095.62
1,105.25
1,062.10
1,065.09
-1.10%
1,950,983
06/24/2026
1,090.00
1,090.10
1,068.51
1,076.91
-1.60%
1,933,083
06/23/2026
1,077.34
1,103.55
1,069.00
1,094.44
-1.08%
2,066,875
06/22/2026
1,109.70
1,115.98
1,091.62
1,106.37
+0.89%
1,944,804
06/18/2026
1,120.00
1,125.00
1,093.33
1,096.56
-0.23%
4,499,163
06/17/2026
1,098.46
1,121.95
1,094.29
1,099.14
+0.78%
2,179,836
06/16/2026
1,086.00
1,097.25
1,085.53
1,090.67
+1.35%
1,965,515
06/15/2026
1,089.52
1,094.18
1,075.00
1,076.17
+1.26%
2,363,935
06/12/2026
1,053.00
1,073.74
1,048.06
1,062.75
+2.62%
2,206,028
06/11/2026
1,013.50
1,036.92
1,000.45
1,035.64
+3.43%
2,561,701
06/10/2026
1,028.35
1,036.31
1,000.04
1,001.29
-2.98%
2,287,195
06/09/2026
1,061.79
1,064.35
1,006.30
1,032.01
-1.24%
2,868,535
06/08/2026
1,052.78
1,063.18
1,042.33
1,045.00
+0.61%
2,327,235
06/05/2026
1,092.82
1,098.36
1,035.60
1,038.68
-4.94%
2,643,652
06/04/2026
1,052.87
1,095.90
1,050.00
1,092.61
+4.96%
2,608,756
06/03/2026
1,055.28
1,055.97
1,031.01
1,041.02
-2.21%
2,561,296
06/02/2026
1,049.74
1,073.97
1,047.89
1,064.58
+1.53%
2,125,577
06/01/2026
1,015.33
1,051.20
1,011.60
1,048.58
+2.70%
2,666,659
06/01/2026
$4.50 Dividend
05/29/2026
1,004.84
1,022.71
999.59
1,021.06
+1.70%
2,158,789
05/28/2026
982.09
1,005.54
978.14
1,003.95
+1.19%
2,274,974
05/27/2026
991.54
999.25
970.14
992.10
+0.20%
2,197,509
05/26/2026
1,002.11
1,012.07
982.70
990.16
-0.22%
2,081,724
05/22/2026
990.27
1,000.95
986.55
992.36
+0.87%
1,924,655
05/21/2026
977.90
995.11
966.04
983.83
+0.62%
2,451,185
05/20/2026
940.85
978.41
936.37
977.81
+5.75%
3,104,417
05/19/2026
929.13
935.52
919.76
924.66
-1.86%
1,767,344
05/18/2026
943.58
957.47
934.43
942.21
-0.22%
1,508,066
05/15/2026
949.47
955.29
937.48
944.31
-2.11%
1,893,660
05/14/2026
962.66
971.38
956.29
964.71
+1.42%
1,898,033
05/13/2026
937.71
955.34
928.99
951.23
+1.01%
2,355,241
05/12/2026
938.03
944.34
916.75
941.75
+0.11%
2,236,455
05/11/2026
928.56
945.61
922.56
940.71
+0.89%
2,411,445
05/08/2026
931.89
935.66
923.39
932.37
+1.15%
1,665,037
05/07/2026
933.81
941.14
917.93
921.81
-1.22%
1,715,327
05/06/2026
931.82
939.92
927.24
933.24
+2.01%
2,339,649
05/05/2026
905.74
917.71
904.23
914.86
+1.73%
1,507,210
05/04/2026
918.22
920.94
895.06
899.31
-2.21%
1,660,108
05/01/2026
912.38
931.67
908.14
919.66
-0.006%
1,359,755
04/30/2026
906.42
923.93
901.03
919.72
+2.01%
1,880,307
04/29/2026
923.43
925.92
895.21
901.63
-2.26%
1,725,855
04/28/2026
937.11
941.15
920.18
922.48
-1.20%
1,501,636
04/27/2026
921.98
937.60
921.94
933.70
+1.18%
1,223,014
04/24/2026
926.40
928.82
915.19
922.84
-0.47%
1,263,286
04/23/2026
930.90
940.25
916.65
927.21
-0.38%
1,655,033
04/22/2026
934.88
936.85
927.06
930.74
+0.89%
1,382,617
04/21/2026
940.36
947.83
918.49
922.48
-1.61%
1,764,252
04/20/2026
919.63
937.67
918.94
937.61
+1.71%
2,373,375
04/17/2026
911.48
925.11
908.22
921.89
+2.88%
2,805,147
04/16/2026
894.05
903.98
891.92
896.05
+0.06%
1,742,311
04/15/2026
910.99
923.72
893.16
895.54
-1.11%
2,403,919
04/14/2026
890.50
910.18
886.19
905.64
+2.11%
2,822,631
04/13/2026
871.71
893.00
861.54
886.88
-1.87%
4,235,914
04/13/2026
$17.55 Earnings
04/10/2026
899.41
904.97
891.07
903.82
+0.45%
1,642,614
04/09/2026
898.04
905.41
891.36
899.75
-0.22%
1,797,065
04/08/2026
899.05
914.09
889.68
901.78
+4.81%
2,438,967
04/07/2026
854.24
864.16
846.27
860.36
-0.22%
1,498,382
04/06/2026
859.21
869.38
856.00
862.25
+0.35%
1,444,532
04/02/2026
834.71
863.49
827.35
859.25
+0.33%
1,717,678
04/01/2026
856.18
866.38
846.42
856.44
+1.68%
1,803,625
03/31/2026
820.28
844.78
806.45
842.28
+4.75%
2,689,828
03/30/2026
807.56
815.04
798.36
804.06
+0.59%
1,621,403
03/27/2026
810.10
813.51
794.28
799.37
-2.40%
2,106,773
03/26/2026
830.13
841.09
812.53
819.03
-2.28%
2,052,166
03/25/2026
841.30
851.00
830.24
838.15
+0.73%
1,628,908
03/24/2026
821.31
840.79
814.41
832.05
+0.54%
1,656,051
03/23/2026
829.34
845.80
825.36
827.62
+2.18%
2,190,280
03/20/2026
803.46
823.60
801.39
809.96
+0.50%
3,917,537
03/19/2026
789.45
812.60
787.12
805.95
+0.50%
1,765,919
03/18/2026
797.49
812.61
797.49
801.95
-0.19%
1,541,291
03/17/2026
802.76
816.84
799.94
803.50
+1.54%
1,955,409
03/16/2026
788.52
801.92
786.53
791.28
+1.61%
2,082,689
03/13/2026
785.90
794.50
777.08
778.78
-0.67%
2,567,411