GS
Goldman Sachs Gr (GS)
NYSE
$902.66+$5.99 (+0.67%)
Price as of Oct 02, 2026 3:36 PM EDT
  • $261.1B
    Market Cap
  • 17.31%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -10.56%
    Low Price$896.67
    High Price$1,038.61
  • 3 Months
    -11.63%
    Low Price$896.67
    High Price$1,146.46
  • 1 Year
    +17.31%
    Low Price$730.24
    High Price$1,146.46
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
896.09
901.63
881.00
896.67
-0.41%
2,583,763
09/30/2026
915.00
916.05
900.36
900.36
-1.73%
1,825,202
09/29/2026
918.25
919.62
903.85
916.24
-0.004%
1,857,104
09/28/2026
930.94
932.00
914.50
916.28
-2.05%
1,825,491
09/25/2026
927.50
935.83
915.30
935.45
+1.32%
1,956,111
09/24/2026
931.00
933.41
914.68
923.29
-1.40%
2,357,429
09/23/2026
940.73
954.98
933.68
936.36
-1.38%
2,136,311
09/22/2026
967.39
967.76
936.78
949.49
-1.03%
2,053,378
09/21/2026
956.50
962.22
942.62
959.39
+1.85%
1,864,045
09/18/2026
948.96
952.99
939.55
942.00
-1.00%
3,983,989
09/17/2026
940.10
957.97
922.00
951.47
+1.44%
3,288,098
09/16/2026
981.46
984.66
932.37
937.98
-3.96%
3,551,274
09/15/2026
984.65
988.28
954.49
976.67
-1.19%
2,356,139
09/14/2026
1,010.00
1,013.69
978.93
988.45
-3.96%
2,209,521
09/11/2026
1,035.05
1,042.99
1,018.59
1,029.18
+0.92%
1,163,218
09/10/2026
1,017.29
1,027.23
1,011.68
1,019.77
-0.88%
1,897,022
09/09/2026
1,028.00
1,038.43
1,011.40
1,028.78
-0.75%
1,661,696
09/08/2026
1,040.55
1,043.84
1,028.56
1,036.53
-0.20%
1,263,376
09/04/2026
1,031.09
1,041.20
1,024.63
1,038.61
+0.07%
1,429,526
09/03/2026
1,013.50
1,039.83
1,012.50
1,037.93
+3.34%
1,676,092
09/02/2026
1,009.74
1,021.84
998.00
1,004.42
+0.19%
2,194,093
09/01/2026
1,004.72
1,031.12
996.97
1,002.56
-1.80%
1,846,399
09/01/2026
$5.00 Dividend
08/31/2026
1,027.57
1,027.57
1,017.64
1,020.90
-0.78%
1,362,216
08/28/2026
1,041.39
1,043.73
1,026.55
1,028.95
-0.66%
1,053,190
08/27/2026
1,036.60
1,047.42
1,029.96
1,035.80
+0.04%
1,713,131
08/26/2026
1,055.83
1,057.38
1,031.72
1,035.39
-1.74%
1,489,946
08/25/2026
1,044.88
1,058.34
1,034.22
1,053.72
+2.18%
2,498,679
08/24/2026
1,033.94
1,042.27
1,025.16
1,031.23
-0.29%
1,987,766
08/21/2026
1,011.04
1,038.57
1,003.94
1,034.21
+3.73%
2,746,133
08/20/2026
1,012.03
1,021.42
996.80
997.07
-1.93%
1,756,174
08/19/2026
1,039.73
1,039.73
1,009.56
1,016.67
-1.81%
2,744,229
08/18/2026
1,034.93
1,038.41
1,021.07
1,035.40
-1.03%
1,909,159
08/17/2026
1,035.72
1,049.49
1,033.08
1,046.19
+1.14%
1,450,702
08/14/2026
1,035.84
1,038.65
1,024.56
1,034.35
-0.31%
1,593,018
08/13/2026
1,035.54
1,053.91
1,033.41
1,037.55
+0.52%
1,421,708
08/12/2026
1,049.86
1,050.90
1,026.71
1,032.15
+0.27%
1,737,857
08/11/2026
1,031.34
1,038.34
1,022.18
1,029.37
-0.010%
1,832,148
08/10/2026
1,034.54
1,040.33
1,025.05
1,029.47
-0.49%
1,819,526
08/07/2026
1,033.28
1,041.90
1,027.00
1,034.54
+0.68%
1,429,978
08/06/2026
1,056.86
1,062.83
1,025.76
1,027.55
-2.62%
1,727,695
08/05/2026
1,058.53
1,071.96
1,054.85
1,055.21
+0.70%
1,648,142
08/04/2026
1,044.88
1,060.96
1,038.19
1,047.85
+2.52%
2,668,638
08/03/2026
1,020.00
1,022.95
1,000.26
1,022.05
+0.85%
1,706,739
07/31/2026
1,029.68
1,037.90
1,003.68
1,013.42
-0.63%
1,553,748
07/30/2026
1,002.45
1,024.77
993.64
1,019.87
+4.50%
2,373,564
07/29/2026
1,020.00
1,023.11
972.93
975.97
-5.09%
3,201,111
07/28/2026
1,036.85
1,042.60
1,006.93
1,028.30
-1.42%
2,163,775
07/27/2026
1,074.92
1,083.19
1,023.98
1,043.12
-1.22%
2,539,537
07/24/2026
1,069.76
1,072.13
1,046.69
1,056.06
-1.26%
1,381,810
07/23/2026
1,067.29
1,079.44
1,057.30
1,069.48
-2.14%
1,853,198
07/22/2026
1,073.26
1,101.27
1,072.75
1,092.85
+1.16%
1,538,646
07/21/2026
1,064.85
1,083.17
1,057.82
1,080.27
+2.89%
1,718,589
07/20/2026
1,069.41
1,082.59
1,048.52
1,049.89
-0.96%
1,720,243
07/17/2026
1,066.42
1,080.64
1,042.05
1,060.03
-2.76%
2,162,671
07/16/2026
1,142.06
1,146.84
1,083.70
1,090.12
-4.91%
2,531,474
07/15/2026
1,142.82
1,148.37
1,111.95
1,146.46
+1.06%
2,737,477
07/14/2026
1,079.71
1,138.27
1,076.73
1,134.44
+9.00%
3,792,568
07/14/2026
$20.98 Earnings
07/13/2026
1,051.19
1,052.66
1,031.79
1,040.81
-0.88%
1,799,476
07/10/2026
1,058.03
1,061.97
1,042.89
1,050.04
-0.07%
1,110,564
07/09/2026
1,049.86
1,058.82
1,037.53
1,050.82
+2.56%
1,242,582
07/08/2026
1,024.98
1,035.11
1,006.99
1,024.62
-1.28%
1,699,175
07/07/2026
1,046.87
1,048.72
1,030.09
1,037.90
-1.17%
1,353,463
07/06/2026
1,024.86
1,050.15
1,023.98
1,050.15
+3.36%
1,754,680
07/02/2026
1,033.93
1,034.21
1,004.81
1,016.02
+0.14%
1,544,158
07/01/2026
1,005.08
1,028.49
998.11
1,014.64
+0.81%
1,734,891
06/30/2026
1,014.32
1,021.32
1,001.21
1,006.44
-0.87%
3,162,835
06/29/2026
1,024.17
1,030.88
1,011.22
1,015.24
+0.06%
1,887,189
06/26/2026
1,049.60
1,051.85
1,008.45
1,014.64
-4.27%
4,008,542
06/25/2026
1,090.28
1,099.86
1,056.92
1,059.90
-1.10%
1,950,983
06/24/2026
1,084.69
1,084.79
1,063.30
1,071.66
-1.60%
1,933,083
06/23/2026
1,072.09
1,098.17
1,063.79
1,089.11
-1.08%
2,066,875
06/22/2026
1,104.29
1,110.54
1,086.30
1,100.98
+0.89%
1,944,804
06/18/2026
1,114.54
1,119.52
1,088.00
1,091.22
-0.23%
4,499,163
06/17/2026
1,093.11
1,116.48
1,088.96
1,093.78
+0.78%
2,179,836
06/16/2026
1,080.71
1,091.90
1,080.24
1,085.35
+1.35%
1,965,515
06/15/2026
1,084.21
1,088.85
1,069.76
1,070.92
+1.26%
2,363,935
06/12/2026
1,047.87
1,068.51
1,042.95
1,057.57
+2.62%
2,206,028
06/11/2026
1,008.56
1,031.87
995.57
1,030.59
+3.43%
2,561,701
06/10/2026
1,023.34
1,031.26
995.17
996.41
-2.98%
2,287,195
06/09/2026
1,056.62
1,059.16
1,001.40
1,026.98
-1.24%
2,868,535
06/08/2026
1,047.65
1,058.00
1,037.25
1,039.91
+0.61%
2,327,235
06/05/2026
1,087.49
1,093.01
1,030.55
1,033.62
-4.94%
2,643,652
06/04/2026
1,047.74
1,090.56
1,044.88
1,087.28
+4.96%
2,608,756
06/03/2026
1,050.13
1,050.82
1,025.99
1,035.95
-2.21%
2,561,296
06/02/2026
1,044.62
1,068.74
1,042.78
1,059.39
+1.53%
2,125,577
06/01/2026
1,010.38
1,046.08
1,006.67
1,043.47
+2.70%
2,666,659
06/01/2026
$4.50 Dividend
05/29/2026
999.94
1,017.72
994.72
1,016.08
+1.70%
2,158,789
05/28/2026
977.31
1,000.64
973.37
999.05
+1.19%
2,274,974
05/27/2026
986.71
994.38
965.42
987.26
+0.20%
2,197,509
05/26/2026
997.23
1,007.14
977.91
985.33
-0.22%
2,081,724
05/22/2026
985.44
996.07
981.74
987.52
+0.87%
1,924,655
05/21/2026
973.13
990.26
961.33
979.04
+0.62%
2,451,185
05/20/2026
936.27
973.64
931.81
973.04
+5.75%
3,104,417
05/19/2026
924.60
930.96
915.27
920.16
-1.86%
1,767,344
05/18/2026
938.98
952.80
929.88
937.62
-0.22%
1,508,066
05/15/2026
944.84
950.63
932.91
939.71
-2.11%
1,893,660
05/14/2026
957.97
966.64
951.62
960.01
+1.42%
1,898,033