GSAT
GLOBALSTAR (GSAT)
NASDAQ
$83.30-$0.88 (-1.04%)
Price as of Aug 04, 2026 4:23 AM EDT
  • $10.7B
    Market Cap
  • 247.13%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    +4.71%
    Low Price$78.57
    High Price$84.18
  • 3 Months
    +3.04%
    Low Price$78.57
    High Price$84.43
  • 1 Year
    +247.13%
    Low Price$24.25
    High Price$84.43
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
83.12
84.85
83.12
84.18
+0.96%
1,854,708
07/31/2026
81.23
83.54
81.00
83.38
+4.11%
2,294,085
07/30/2026
79.59
80.21
79.25
80.09
+1.93%
1,511,606
07/29/2026
79.20
79.65
78.53
78.57
-0.59%
1,051,667
07/28/2026
79.03
79.26
78.36
79.04
+0.01%
1,064,225
07/27/2026
79.25
79.34
78.80
79.03
+0.13%
840,747
07/24/2026
79.44
79.44
78.65
78.93
-0.33%
1,180,832
07/23/2026
79.20
79.87
78.97
79.19
-0.94%
1,233,009
07/22/2026
79.75
79.99
79.55
79.94
+0.09%
542,542
07/21/2026
79.69
80.44
79.42
79.87
+0.68%
878,938
07/20/2026
79.58
79.84
79.07
79.33
+0.19%
1,032,329
07/17/2026
79.24
80.09
79.05
79.18
-0.44%
1,420,454
07/16/2026
80.30
80.72
79.43
79.53
-1.24%
1,372,582
07/15/2026
80.15
80.75
80.10
80.53
+0.47%
879,637
07/14/2026
80.25
80.25
79.74
80.15
+0.40%
723,286
07/13/2026
79.79
80.46
79.74
79.83
-0.32%
818,685
07/10/2026
80.17
80.69
79.81
80.09
+0.09%
547,529
07/09/2026
80.21
80.31
79.72
80.02
+0.22%
472,176
07/08/2026
79.82
79.96
79.25
79.85
-0.33%
1,039,297
07/07/2026
80.41
80.50
79.56
80.11
-0.11%
976,917
07/06/2026
80.50
80.50
79.96
80.20
-0.24%
702,129
07/02/2026
81.12
81.34
79.74
80.39
-0.70%
1,219,588
07/01/2026
81.40
81.78
80.82
80.96
-0.41%
1,064,593
06/30/2026
81.00
81.48
80.57
81.29
+0.20%
831,240
06/29/2026
80.58
81.20
80.20
81.13
+1.10%
1,070,908
06/26/2026
79.95
80.39
79.54
80.25
+0.38%
6,788,342
06/25/2026
80.03
80.13
78.84
79.95
-0.24%
1,743,135
06/24/2026
79.90
80.45
79.70
80.14
+0.29%
1,071,365
06/23/2026
79.27
80.33
79.00
79.91
+0.13%
940,487
06/22/2026
80.21
80.34
79.65
79.81
-0.75%
1,334,764
06/18/2026
80.44
80.87
79.60
80.41
+0.50%
1,358,853
06/17/2026
80.00
80.27
79.56
80.01
+0.33%
1,718,449
06/16/2026
81.54
81.78
79.50
79.75
-2.47%
3,881,620
06/15/2026
81.89
82.42
80.81
81.77
+0.75%
1,347,126
06/12/2026
81.90
81.90
80.25
81.16
+0.06%
1,119,754
06/11/2026
80.63
81.41
80.39
81.11
+1.00%
1,509,065
06/10/2026
80.55
81.32
80.19
80.31
-0.86%
1,289,219
06/09/2026
81.94
82.00
79.85
81.01
-0.22%
1,656,934
06/08/2026
81.82
81.99
80.86
81.19
-0.37%
1,015,189
06/05/2026
82.54
82.70
80.95
81.49
-1.40%
1,646,508
06/04/2026
81.83
82.99
81.68
82.65
+1.29%
1,106,348
06/03/2026
82.45
82.71
81.50
81.60
-1.26%
1,636,434
06/02/2026
82.52
82.97
81.96
82.64
+0.18%
1,332,745
06/01/2026
83.60
84.00
82.48
82.49
-2.04%
1,043,276
05/29/2026
83.81
84.42
83.13
84.21
-0.26%
1,371,856
05/28/2026
84.30
84.70
83.85
84.43
+0.15%
1,011,338
05/27/2026
83.94
84.67
83.66
84.30
+0.85%
1,606,420
05/26/2026
83.32
84.22
83.32
83.59
+0.71%
1,496,207
05/22/2026
82.99
83.15
82.62
83.00
+0.35%
751,459
05/21/2026
82.19
83.09
82.11
82.71
+0.32%
863,048
05/20/2026
81.80
82.57
81.78
82.45
+0.82%
933,974
05/19/2026
81.55
82.08
80.78
81.78
+0.09%
1,625,717
05/18/2026
81.85
82.40
81.25
81.71
-0.33%
1,857,234
05/15/2026
81.87
82.20
81.56
81.98
-0.12%
1,116,166
05/14/2026
82.36
82.76
81.95
82.08
-0.30%
1,105,437
05/13/2026
82.75
82.89
82.11
82.33
-0.41%
1,164,198
05/12/2026
81.81
83.00
81.53
82.67
+0.51%
1,144,051
05/11/2026
81.96
82.42
81.55
82.25
+0.19%
1,201,221
05/08/2026
81.48
82.15
81.41
82.09
+0.75%
930,466
05/07/2026
82.24
82.27
81.17
81.48
-0.60%
1,663,823
05/07/2026
-$0.16 Earnings
05/06/2026
82.00
82.30
81.77
81.97
+0.12%
1,223,979
05/05/2026
82.00
82.37
81.51
81.87
+0.50%
1,170,494
05/04/2026
81.92
82.64
81.32
81.46
-0.29%
935,542
05/01/2026
82.05
82.85
80.81
81.70
-0.73%
1,739,838
04/30/2026
82.34
82.55
81.09
82.30
+0.82%
1,695,984
04/29/2026
81.25
81.92
81.13
81.63
+0.43%
979,718
04/28/2026
81.25
81.69
81.06
81.28
-0.76%
1,212,933
04/27/2026
81.90
82.00
81.00
81.90
+0.11%
1,179,381
04/24/2026
81.90
82.10
81.17
81.81
+0.64%
1,352,351
04/23/2026
81.37
81.58
80.43
81.29
-0.06%
1,477,896
04/22/2026
80.67
81.36
80.07
81.34
+1.23%
1,658,639
04/21/2026
80.53
80.75
79.88
80.35
-0.01%
1,402,273
04/20/2026
79.90
80.37
79.62
80.36
+0.42%
2,133,663
04/17/2026
80.20
80.80
79.76
80.02
-0.01%
1,991,314
04/16/2026
80.06
80.35
79.70
80.03
-0.76%
2,499,397
04/15/2026
79.90
80.93
79.44
80.64
+0.91%
4,109,770
04/14/2026
78.80
81.07
78.45
79.91
+9.63%
12,495,627
04/13/2026
72.45
74.20
72.36
72.89
-0.37%
629,625
04/10/2026
73.37
77.00
72.00
73.16
+0.04%
1,367,301
04/09/2026
74.84
75.90
72.09
73.13
-2.38%
1,007,909
04/08/2026
75.42
77.08
73.55
74.91
+1.44%
1,274,861
04/07/2026
71.87
73.99
71.50
73.85
+1.64%
809,384
04/06/2026
76.56
76.97
71.30
72.66
-6.52%
1,727,652
04/02/2026
76.08
78.30
72.50
77.73
+13.42%
4,852,670
04/01/2026
67.90
72.98
67.38
68.53
+3.18%
1,541,535
03/31/2026
63.18
67.86
63.18
66.42
+7.44%
1,049,418
03/30/2026
64.50
67.00
61.57
61.82
-3.65%
1,313,243
03/27/2026
59.67
65.13
59.66
64.16
+6.45%
1,296,606
03/26/2026
67.49
67.49
60.05
60.28
-10.54%
1,384,473
03/25/2026
63.00
74.65
63.00
67.38
+10.30%
2,639,755
03/24/2026
59.66
62.62
59.66
61.09
+0.81%
511,562
03/23/2026
59.40
60.93
58.57
60.60
+3.18%
529,755
03/20/2026
61.49
63.47
56.76
58.73
-4.55%
1,307,194
03/19/2026
57.50
62.17
57.35
61.53
+4.86%
492,777
03/18/2026
60.78
60.78
57.60
58.68
-3.46%
605,639
03/17/2026
59.57
61.66
59.50
60.78
+3.31%
550,729
03/16/2026
60.00
60.50
57.74
58.83
+0.26%
494,559
03/13/2026
57.39
60.20
56.95
58.68
+2.75%
550,331
03/12/2026
56.07
58.86
55.32
57.11
-0.83%
514,131