GSBC
Great Southern B (GSBC)
NASDAQ
$78.42+$0.001 (+0.001%)
Price as of Sep 23, 2026 4:02 AM EDT
  • $856.0M
    Market Cap
  • 29.05%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.88%
    Low Price$77.98
    High Price$80.52
  • 3 Months
    +5.38%
    Low Price$76.58
    High Price$82.02
  • 1 Year
    +29.05%
    Low Price$54.61
    High Price$82.02
Date
Open
High
Low
Close
Change (%)
Volume
09/22/2026
78.99
79.28
78.14
78.42
-0.17%
60,303
09/21/2026
78.96
79.18
78.31
78.55
-0.46%
67,153
09/18/2026
78.89
79.44
77.75
78.91
-0.60%
144,604
09/17/2026
79.93
79.99
78.78
79.39
+0.30%
97,645
09/16/2026
80.45
80.54
78.12
79.15
-1.70%
83,014
09/15/2026
80.21
80.70
79.67
80.52
+0.27%
71,205
09/14/2026
80.14
81.38
79.41
80.30
+0.17%
84,507
09/11/2026
80.60
80.79
79.05
80.16
+0.30%
99,776
09/10/2026
78.68
80.02
78.08
79.92
+1.42%
61,379
09/09/2026
79.07
79.65
78.46
78.80
-0.87%
60,356
09/08/2026
79.89
80.22
79.36
79.49
-0.93%
103,949
09/04/2026
79.39
80.71
78.54
80.24
+0.45%
90,193
09/03/2026
80.03
80.68
79.80
79.88
+0.49%
71,394
09/02/2026
77.98
79.71
77.98
79.49
+1.94%
93,560
09/01/2026
78.08
79.81
77.33
77.98
-0.37%
102,682
08/31/2026
78.62
78.86
77.76
78.27
-0.76%
106,772
08/28/2026
78.64
79.42
78.50
78.87
+0.43%
75,590
08/27/2026
78.21
78.83
77.24
78.53
-0.18%
79,143
08/26/2026
78.84
79.40
77.94
78.67
0.00%
160,285
08/25/2026
79.00
79.25
78.12
78.67
+0.03%
127,410
08/24/2026
79.15
79.92
78.46
78.65
-0.59%
63,828
08/21/2026
79.27
80.00
78.35
79.12
+0.43%
141,684
08/20/2026
78.11
79.23
77.42
78.78
+0.32%
72,539
08/19/2026
80.32
80.32
78.40
78.53
-1.74%
81,611
08/18/2026
80.39
80.70
79.65
79.92
-0.58%
64,602
08/17/2026
81.14
81.89
80.10
80.39
-1.47%
73,877
08/14/2026
81.57
82.00
80.75
81.59
+0.14%
83,697
08/13/2026
81.04
81.55
80.60
81.48
+1.22%
76,727
08/12/2026
79.62
81.83
79.62
80.50
+0.22%
66,272
08/11/2026
80.35
80.92
79.80
80.32
+0.11%
101,192
08/10/2026
80.04
80.65
79.79
80.23
-0.52%
133,446
08/07/2026
80.93
81.59
80.31
80.65
-0.95%
105,466
08/06/2026
82.10
82.64
80.77
81.42
-0.31%
119,820
08/05/2026
82.39
82.62
81.32
81.67
-0.43%
79,756
08/04/2026
81.41
82.11
80.47
82.02
+0.81%
64,829
08/03/2026
81.50
82.91
80.92
81.36
+1.31%
152,244
07/31/2026
79.99
80.95
79.08
80.31
+0.21%
68,958
07/30/2026
81.39
81.39
79.92
80.14
-0.71%
42,768
07/29/2026
80.69
81.70
79.68
80.71
-0.07%
81,398
07/28/2026
79.50
81.39
78.17
80.77
+1.92%
92,117
07/27/2026
79.84
80.52
79.18
79.25
0.00%
117,602
07/24/2026
78.70
80.21
77.14
79.25
+1.17%
66,644
07/23/2026
77.01
78.57
76.44
78.33
+0.69%
74,591
07/22/2026
78.55
78.96
76.97
77.79
-1.17%
63,899
07/21/2026
77.90
79.00
77.08
78.71
+0.73%
102,964
07/20/2026
78.54
78.99
76.85
78.14
-0.14%
131,983
07/17/2026
79.12
79.15
76.87
78.25
-2.32%
189,818
07/16/2026
77.31
81.44
76.54
80.11
+3.31%
430,472
07/15/2026
77.08
79.80
75.20
77.54
+0.75%
124,416
07/15/2026
$1.57 Earnings
07/14/2026
77.55
79.20
76.66
76.96
-0.76%
167,227
07/13/2026
77.76
80.44
76.54
77.55
-0.12%
200,655
07/10/2026
76.83
77.90
75.76
77.64
+0.60%
73,110
07/09/2026
77.00
78.28
76.75
77.18
+0.78%
97,447
07/08/2026
77.36
77.36
75.74
76.58
-1.20%
80,561
07/07/2026
78.43
79.05
77.33
77.51
-1.17%
45,118
07/06/2026
78.48
79.55
78.22
78.43
-0.51%
110,771
07/02/2026
81.29
82.40
78.77
78.83
-2.87%
91,477
07/01/2026
78.78
81.37
77.91
81.16
+3.51%
80,170
06/30/2026
78.02
79.76
77.72
78.41
+0.17%
94,680
06/29/2026
78.04
78.50
77.14
78.28
-0.43%
66,963
06/29/2026
$0.43 Dividend
06/26/2026
76.48
78.86
76.38
78.62
+2.82%
248,334
06/25/2026
76.29
76.88
76.08
76.46
+0.44%
102,492
06/24/2026
75.78
76.55
75.59
76.12
+0.88%
66,437
06/23/2026
74.56
75.94
72.88
75.46
+1.40%
105,995
06/22/2026
73.69
75.21
73.69
74.41
+0.79%
67,546
06/18/2026
74.47
75.29
73.60
73.83
+0.81%
163,730
06/17/2026
74.50
75.48
72.61
73.23
-1.52%
115,974
06/16/2026
74.31
75.21
73.88
74.36
+0.40%
73,012
06/15/2026
75.88
76.38
73.99
74.06
-1.83%
58,884
06/12/2026
74.86
75.74
74.73
75.45
+0.78%
58,593
06/11/2026
75.28
76.50
71.61
74.86
-0.16%
58,969
06/10/2026
74.55
75.83
74.00
74.98
+1.22%
95,235
06/09/2026
73.71
74.87
73.57
74.07
+1.26%
102,343
06/08/2026
73.25
73.98
72.64
73.15
+0.33%
62,989
06/05/2026
72.12
74.01
71.59
72.91
+1.17%
110,593
06/04/2026
71.42
73.07
71.31
72.07
+2.00%
74,705
06/03/2026
72.11
72.72
70.55
70.65
-2.47%
157,183
06/02/2026
70.35
72.62
70.01
72.44
+2.56%
104,364
06/01/2026
70.78
71.75
69.99
70.63
-1.02%
63,021
05/29/2026
70.86
71.98
70.51
71.36
+0.57%
115,999
05/28/2026
70.58
71.11
69.96
70.95
+0.62%
55,691
05/27/2026
70.93
71.60
70.25
70.51
-0.59%
130,788
05/26/2026
70.83
72.35
69.34
70.93
+0.55%
113,238
05/22/2026
70.98
71.39
66.37
70.54
-0.32%
123,385
05/21/2026
69.41
70.83
68.65
70.77
+1.60%
92,185
05/20/2026
68.03
69.76
67.78
69.66
+2.31%
105,951
05/19/2026
68.57
68.57
67.92
68.09
-0.74%
72,376
05/18/2026
67.19
68.80
67.19
68.59
+2.66%
102,241
05/15/2026
67.42
67.91
66.62
66.81
-1.31%
103,099
05/14/2026
67.92
68.67
67.62
67.70
+0.24%
74,128
05/13/2026
67.74
68.86
67.11
67.54
-0.86%
106,408
05/12/2026
68.61
68.96
66.92
68.13
-0.71%
96,552
05/11/2026
69.47
69.61
67.89
68.61
-1.08%
104,942
05/08/2026
69.28
69.63
68.59
69.36
-0.03%
103,872
05/07/2026
69.48
70.20
68.75
69.38
-0.49%
121,789
05/06/2026
69.76
70.17
69.26
69.72
+0.66%
152,825
05/05/2026
68.40
69.80
67.55
69.26
+1.37%
93,362
05/04/2026
68.14
69.01
67.63
68.33
-0.25%
129,988