GSBC
Great Southern B (GSBC)
NASDAQ
$80.28-$0.03 (-0.04%)
Price as of Aug 03, 2026 6:33 AM EDT
  • $874.1M
    Market Cap
  • 47.25%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.42%
    Low Price$76.58
    High Price$80.77
  • 3 Months
    +18.37%
    Low Price$66.81
    High Price$81.16
  • 1 Year
    +47.25%
    Low Price$54.61
    High Price$81.16
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
79.99
80.95
79.08
80.31
+0.21%
68,958
07/30/2026
81.39
81.39
79.92
80.14
-0.71%
42,768
07/29/2026
80.69
81.70
79.68
80.71
-0.07%
81,398
07/28/2026
79.50
81.39
78.17
80.77
+1.92%
92,117
07/27/2026
79.84
80.52
79.18
79.25
0.00%
117,602
07/24/2026
78.70
80.21
77.14
79.25
+1.17%
66,644
07/23/2026
77.01
78.57
76.44
78.33
+0.69%
74,591
07/22/2026
78.55
78.96
76.97
77.79
-1.17%
63,899
07/21/2026
77.90
79.00
77.08
78.71
+0.73%
102,964
07/20/2026
78.54
78.99
76.85
78.14
-0.14%
131,983
07/17/2026
79.12
79.15
76.87
78.25
-2.32%
189,818
07/16/2026
77.31
81.44
76.54
80.11
+3.31%
430,472
07/15/2026
77.08
79.80
75.20
77.54
+0.75%
124,416
07/15/2026
$1.57 Earnings
07/14/2026
77.55
79.20
76.66
76.96
-0.76%
167,227
07/13/2026
77.76
80.44
76.54
77.55
-0.12%
200,655
07/10/2026
76.83
77.90
75.76
77.64
+0.60%
73,110
07/09/2026
77.00
78.28
76.75
77.18
+0.78%
97,447
07/08/2026
77.36
77.36
75.74
76.58
-1.20%
80,561
07/07/2026
78.43
79.05
77.33
77.51
-1.17%
45,118
07/06/2026
78.48
79.55
78.22
78.43
-0.51%
110,771
07/02/2026
81.29
82.40
78.77
78.83
-2.87%
91,477
07/01/2026
78.78
81.37
77.91
81.16
+3.51%
80,170
06/30/2026
78.02
79.76
77.72
78.41
+0.17%
94,680
06/29/2026
78.04
78.50
77.14
78.28
-0.43%
66,963
06/29/2026
$0.43 Dividend
06/26/2026
76.48
78.86
76.38
78.62
+2.82%
248,334
06/25/2026
76.29
76.88
76.08
76.46
+0.44%
102,492
06/24/2026
75.78
76.55
75.59
76.12
+0.88%
66,437
06/23/2026
74.56
75.94
72.88
75.46
+1.40%
105,995
06/22/2026
73.69
75.21
73.69
74.41
+0.79%
67,546
06/18/2026
74.47
75.29
73.60
73.83
+0.81%
163,730
06/17/2026
74.50
75.48
72.61
73.23
-1.52%
115,974
06/16/2026
74.31
75.21
73.88
74.36
+0.40%
73,012
06/15/2026
75.88
76.38
73.99
74.06
-1.83%
58,884
06/12/2026
74.86
75.74
74.73
75.45
+0.78%
58,593
06/11/2026
75.28
76.50
71.61
74.86
-0.16%
58,969
06/10/2026
74.55
75.83
74.00
74.98
+1.22%
95,235
06/09/2026
73.71
74.87
73.57
74.07
+1.26%
102,343
06/08/2026
73.25
73.98
72.64
73.15
+0.33%
62,989
06/05/2026
72.12
74.01
71.59
72.91
+1.17%
110,593
06/04/2026
71.42
73.07
71.31
72.07
+2.00%
74,705
06/03/2026
72.11
72.72
70.55
70.65
-2.47%
157,183
06/02/2026
70.35
72.62
70.01
72.44
+2.56%
104,364
06/01/2026
70.78
71.75
69.99
70.63
-1.02%
63,021
05/29/2026
70.86
71.98
70.51
71.36
+0.57%
115,999
05/28/2026
70.58
71.11
69.96
70.95
+0.62%
55,691
05/27/2026
70.93
71.60
70.25
70.51
-0.59%
130,788
05/26/2026
70.83
72.35
69.34
70.93
+0.55%
113,238
05/22/2026
70.98
71.39
66.37
70.54
-0.32%
123,385
05/21/2026
69.41
70.83
68.65
70.77
+1.60%
92,185
05/20/2026
68.03
69.76
67.78
69.66
+2.31%
105,951
05/19/2026
68.57
68.57
67.92
68.09
-0.74%
72,376
05/18/2026
67.19
68.80
67.19
68.59
+2.66%
102,241
05/15/2026
67.42
67.91
66.62
66.81
-1.31%
103,099
05/14/2026
67.92
68.67
67.62
67.70
+0.24%
74,128
05/13/2026
67.74
68.86
67.11
67.54
-0.86%
106,408
05/12/2026
68.61
68.96
66.92
68.13
-0.71%
96,552
05/11/2026
69.47
69.61
67.89
68.61
-1.08%
104,942
05/08/2026
69.28
69.63
68.59
69.36
-0.03%
103,872
05/07/2026
69.48
70.20
68.75
69.38
-0.49%
121,789
05/06/2026
69.76
70.17
69.26
69.72
+0.66%
152,825
05/05/2026
68.40
69.80
67.55
69.26
+1.37%
93,362
05/04/2026
68.14
69.01
67.63
68.33
-0.25%
129,988
05/01/2026
67.60
68.98
67.23
68.50
+0.95%
94,234
04/30/2026
66.74
68.07
66.64
67.85
+0.99%
194,151
04/29/2026
67.88
68.28
66.90
67.18
-1.60%
133,007
04/28/2026
67.85
69.12
67.39
68.27
+1.08%
117,460
04/27/2026
66.90
68.33
66.83
67.54
+1.54%
107,867
04/24/2026
66.37
66.96
65.44
66.52
-0.01%
111,594
04/23/2026
66.85
66.93
65.51
66.53
-0.04%
55,045
04/22/2026
66.49
67.08
65.94
66.56
+0.41%
84,394
04/21/2026
66.29
67.41
65.78
66.29
-0.25%
128,434
04/20/2026
67.22
68.00
66.18
66.46
-2.15%
64,439
04/17/2026
67.91
70.52
65.82
67.92
+2.09%
94,637
04/16/2026
67.34
69.00
66.53
66.53
-1.02%
161,122
04/15/2026
66.98
67.57
66.02
67.21
+0.12%
79,726
04/15/2026
$1.58 Earnings
04/14/2026
67.19
68.18
66.05
67.13
-0.30%
82,087
04/13/2026
67.20
67.68
66.37
67.33
-0.10%
61,829
04/10/2026
67.89
68.03
66.92
67.40
-0.72%
82,623
04/09/2026
66.18
68.37
66.18
67.89
+1.83%
80,442
04/08/2026
66.04
66.98
65.93
66.67
+2.78%
88,447
04/07/2026
63.80
65.13
63.80
64.87
+1.21%
82,590
04/06/2026
63.55
64.90
63.50
64.09
+0.56%
48,779
04/02/2026
62.85
64.13
62.48
63.73
+0.68%
49,472
04/01/2026
62.79
64.21
62.62
63.30
+0.82%
53,832
03/31/2026
62.95
63.51
62.01
62.79
+0.85%
76,490
03/30/2026
61.86
62.54
61.32
62.26
+1.51%
47,678
03/30/2026
$0.43 Dividend
03/27/2026
61.81
62.12
61.14
61.33
-1.04%
47,333
03/26/2026
61.17
62.21
60.04
61.98
+0.74%
49,897
03/25/2026
62.32
62.60
61.16
61.52
-0.50%
77,895
03/24/2026
61.38
62.42
61.13
61.83
+0.03%
68,771
03/23/2026
61.44
62.89
60.75
61.81
+2.57%
69,741
03/20/2026
60.89
61.14
59.97
60.26
-1.04%
133,964
03/19/2026
59.68
61.46
59.32
60.89
+1.85%
57,189
03/18/2026
59.93
60.41
59.51
59.78
-0.61%
69,646
03/17/2026
60.52
61.60
59.82
60.15
-0.70%
73,036
03/16/2026
60.62
60.91
60.17
60.57
+0.71%
44,731