S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Great Southern B (GSBC)

NASDAQ

$71.11-$1.73 (-2.38%)

Price as of Jun 03, 2026 4:10 PM EDT

$781.6M
Market Cap
32.42%
1-Year Change
Banks - Regional
Industry

1 Month
+6.03%

Low Price$67.18

High Price$72.84
3 Months
+17.56%

Low Price$60.53

High Price$72.84
1 Year
+30.42%

Low Price$55.52

High Price$72.84

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	70.73	73.02	70.39	72.84	+2.56%	104,364
06/01/2026	71.17	72.14	70.38	71.02	-1.02%	63,021
05/29/2026	71.25	72.37	70.90	71.75	+0.57%	115,999
05/28/2026	70.97	71.50	70.34	71.34	+0.62%	55,691
05/27/2026	71.32	71.99	70.64	70.90	-0.59%	130,788
05/26/2026	71.22	72.75	69.72	71.32	+0.55%	113,238
05/22/2026	71.37	71.78	66.73	70.93	-0.32%	123,385
05/21/2026	69.79	71.22	69.03	71.16	+1.60%	92,185
05/20/2026	68.40	70.14	68.15	70.04	+2.31%	105,951
05/19/2026	68.95	68.95	68.29	68.46	-0.74%	72,376
05/18/2026	67.56	69.18	67.56	68.97	+2.66%	102,241
05/15/2026	67.79	68.28	66.98	67.18	-1.31%	103,099
05/14/2026	68.29	69.05	67.99	68.07	+0.24%	74,128
05/13/2026	68.11	69.24	67.48	67.91	-0.86%	106,408
05/12/2026	68.99	69.33	67.29	68.50	-0.71%	96,552
05/11/2026	69.85	69.99	68.26	68.99	-1.08%	104,942
05/08/2026	69.66	70.01	68.97	69.74	-0.03%	103,872
05/07/2026	69.86	70.58	69.13	69.76	-0.49%	121,789
05/06/2026	70.14	70.56	69.64	70.10	+0.66%	152,825
05/05/2026	68.77	70.18	67.92	69.64	+1.37%	93,362
05/04/2026	68.51	69.39	68.00	68.70	-0.25%	129,988
05/01/2026	67.97	69.36	67.60	68.87	+0.95%	94,234
04/30/2026	67.11	68.45	67.00	68.22	+0.99%	194,151
04/29/2026	68.25	68.65	67.27	67.55	-1.60%	133,007
04/28/2026	68.23	69.50	67.76	68.65	+1.08%	117,460
04/27/2026	67.27	68.70	67.20	67.91	+1.54%	107,867
04/24/2026	66.73	67.33	65.80	66.88	-0.01%	111,594
04/23/2026	67.22	67.30	65.87	66.89	-0.04%	55,045
04/22/2026	66.85	67.45	66.30	66.92	+0.41%	84,394
04/21/2026	66.65	67.78	66.14	66.65	-0.25%	128,434
04/20/2026	67.59	68.38	66.54	66.82	-2.15%	64,439
04/17/2026	68.28	70.91	66.18	68.29	+2.09%	94,637
04/16/2026	67.71	69.38	66.89	66.89	-1.02%	161,122
04/15/2026	67.35	67.94	66.38	67.58	+0.12%	79,726
04/15/2026	$1.58 Earnings
04/14/2026	67.56	68.55	66.41	67.50	-0.30%	82,087
04/13/2026	67.57	68.05	66.73	67.70	-0.10%	61,829
04/10/2026	68.26	68.40	67.29	67.77	-0.72%	82,623
04/09/2026	66.54	68.74	66.54	68.26	+1.83%	80,442
04/08/2026	66.40	67.35	66.29	67.03	+2.78%	88,447
04/07/2026	64.15	65.49	64.15	65.22	+1.21%	82,590
04/06/2026	63.90	65.25	63.85	64.44	+0.56%	48,779
04/02/2026	63.19	64.48	62.82	64.08	+0.68%	49,472
04/01/2026	63.13	64.57	62.97	63.65	+0.82%	53,832
03/31/2026	63.29	63.86	62.35	63.13	+0.85%	76,490
03/30/2026	62.20	62.88	61.66	62.60	+1.51%	47,678
03/30/2026	$0.43 Dividend
03/27/2026	62.15	62.46	61.47	61.67	-1.04%	47,333
03/26/2026	61.50	62.55	60.37	62.32	+0.74%	49,897
03/25/2026	62.66	62.94	61.49	61.86	-0.50%	77,895
03/24/2026	61.72	62.76	61.46	62.17	+0.03%	68,771
03/23/2026	61.78	63.23	61.08	62.15	+2.57%	69,741
03/20/2026	61.22	61.47	60.30	60.59	-1.04%	133,964
03/19/2026	60.00	61.80	59.64	61.22	+1.85%	57,189
03/18/2026	60.26	60.74	59.83	60.11	-0.61%	69,646
03/17/2026	60.86	61.93	60.15	60.48	-0.70%	73,036
03/16/2026	60.95	61.24	60.50	60.91	+0.71%	44,731
03/13/2026	61.25	62.05	59.89	60.48	-0.43%	63,241
03/12/2026	59.48	60.97	59.37	60.74	+0.36%	64,850
03/11/2026	60.74	61.05	59.91	60.52	-1.10%	53,761
03/10/2026	60.74	62.55	60.67	61.19	+0.08%	108,465
03/09/2026	59.71	61.27	58.94	61.14	+0.41%	109,269
03/06/2026	60.22	61.16	59.64	60.90	-1.03%	56,030
03/05/2026	61.95	61.95	61.03	61.53	-1.31%	78,104
03/04/2026	62.58	63.10	62.20	62.35	+0.13%	71,814
03/03/2026	61.05	62.53	60.68	62.27	-0.18%	51,086
03/02/2026	60.44	62.86	59.87	62.38	+2.08%	62,960
02/27/2026	62.44	62.44	60.63	61.10	-3.63%	86,796
02/26/2026	63.24	64.37	62.53	63.41	+0.35%	60,350
02/25/2026	62.44	63.45	61.89	63.19	+1.91%	64,337
02/24/2026	61.19	62.01	60.87	62.01	+1.00%	78,972
02/23/2026	64.06	64.06	60.97	61.39	-4.10%	74,144
02/20/2026	64.28	65.05	63.33	64.01	-0.63%	176,313
02/19/2026	63.18	64.46	63.17	64.42	+1.71%	114,199
02/18/2026	63.61	64.42	63.28	63.34	-0.85%	60,940
02/17/2026	63.91	64.55	63.72	63.88	+0.30%	46,602
02/13/2026	62.99	64.14	62.49	63.69	+0.83%	64,185
02/12/2026	63.37	63.56	61.98	63.17	+0.63%	63,053
02/11/2026	63.95	64.45	62.62	62.77	-1.51%	77,582
02/10/2026	63.37	64.24	62.97	63.74	+0.52%	70,721
02/09/2026	63.27	63.79	62.98	63.41	-0.34%	52,006
02/06/2026	63.49	63.90	62.47	63.63	+1.25%	89,217
02/05/2026	62.78	63.62	61.94	62.84	-0.06%	65,381
02/04/2026	62.73	63.79	62.73	62.88	+0.68%	52,023
02/03/2026	61.82	63.14	61.50	62.45	+0.77%	77,938
02/02/2026	61.57	62.56	61.57	61.98	+1.68%	65,051
01/30/2026	59.83	61.31	59.83	60.95	+0.82%	59,185
01/29/2026	59.42	60.58	59.22	60.46	+2.34%	63,098
01/28/2026	60.10	60.12	58.87	59.08	-2.01%	76,296
01/27/2026	60.03	60.92	59.88	60.29	+0.56%	56,354
01/26/2026	60.36	61.31	59.95	59.95	-1.08%	78,206
01/23/2026	65.39	65.39	60.16	60.61	-8.02%	126,923
01/22/2026	66.33	67.23	64.72	65.89	-0.93%	58,477
01/21/2026	62.96	66.51	62.56	66.51	+6.34%	86,033
01/21/2026	$1.45 Earnings
01/20/2026	62.46	63.24	62.40	62.54	-1.19%	62,640
01/16/2026	63.61	64.23	63.24	63.30	-0.92%	55,995
01/15/2026	62.43	64.35	62.43	63.88	+2.00%	49,368
01/14/2026	62.17	62.88	61.72	62.63	+1.59%	52,406
01/13/2026	61.94	62.89	61.33	61.65	-0.45%	60,214