S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Great Southern B (GSBC)

NASDAQ

$77.91+$0.36 (+0.46%)

Price as of Jul 14, 2026 4:05 AM EDT

$844.8M
Market Cap
29.22%
1-Year Change
Banks - Regional
Industry

1 Month
+2.79%

Low Price$73.63

High Price$81.16
3 Months
+15.18%

Low Price$66.65

High Price$81.16
1 Year
+29.22%

Low Price$55.67

High Price$81.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	77.76	80.44	76.54	77.55	-0.12%	200,655
07/10/2026	76.83	77.90	75.76	77.64	+0.60%	73,110
07/09/2026	77.00	78.28	76.75	77.18	+0.78%	97,447
07/08/2026	77.36	77.36	75.74	76.58	-1.20%	80,561
07/07/2026	78.43	79.05	77.33	77.51	-1.17%	45,118
07/06/2026	78.48	79.55	78.22	78.43	-0.51%	110,771
07/02/2026	81.29	82.40	78.77	78.83	-2.87%	91,477
07/01/2026	78.78	81.37	77.91	81.16	+3.51%	80,170
06/30/2026	78.02	79.76	77.72	78.41	+0.17%	94,680
06/29/2026	78.04	78.50	77.14	78.28	-0.43%	66,963
06/29/2026	$0.43 Dividend
06/26/2026	76.48	78.86	76.38	78.62	+2.82%	248,334
06/25/2026	76.29	76.88	76.08	76.46	+0.44%	102,492
06/24/2026	75.78	76.55	75.59	76.12	+0.88%	66,437
06/23/2026	74.56	75.94	72.88	75.46	+1.40%	105,995
06/22/2026	73.69	75.21	73.69	74.41	+0.79%	67,546
06/18/2026	74.47	75.29	73.60	73.83	+0.81%	163,730
06/17/2026	74.50	75.48	72.61	73.23	-1.52%	115,974
06/16/2026	74.31	75.21	73.88	74.36	+0.40%	73,012
06/15/2026	75.88	76.38	73.99	74.06	-1.83%	58,884
06/12/2026	74.86	75.74	74.73	75.45	+0.78%	58,593
06/11/2026	75.28	76.50	71.61	74.86	-0.16%	58,969
06/10/2026	74.55	75.83	74.00	74.98	+1.22%	95,235
06/09/2026	73.71	74.87	73.57	74.07	+1.26%	102,343
06/08/2026	73.25	73.98	72.64	73.15	+0.33%	62,989
06/05/2026	72.12	74.01	71.59	72.91	+1.17%	110,593
06/04/2026	71.42	73.07	71.31	72.07	+2.00%	74,705
06/03/2026	72.11	72.72	70.55	70.65	-2.47%	157,183
06/02/2026	70.35	72.62	70.01	72.44	+2.56%	104,364
06/01/2026	70.78	71.75	69.99	70.63	-1.02%	63,021
05/29/2026	70.86	71.98	70.51	71.36	+0.57%	115,999
05/28/2026	70.58	71.11	69.96	70.95	+0.62%	55,691
05/27/2026	70.93	71.60	70.25	70.51	-0.59%	130,788
05/26/2026	70.83	72.35	69.34	70.93	+0.55%	113,238
05/22/2026	70.98	71.39	66.37	70.54	-0.32%	123,385
05/21/2026	69.41	70.83	68.65	70.77	+1.60%	92,185
05/20/2026	68.03	69.76	67.78	69.66	+2.31%	105,951
05/19/2026	68.57	68.57	67.92	68.09	-0.74%	72,376
05/18/2026	67.19	68.80	67.19	68.59	+2.66%	102,241
05/15/2026	67.42	67.91	66.62	66.81	-1.31%	103,099
05/14/2026	67.92	68.67	67.62	67.70	+0.24%	74,128
05/13/2026	67.74	68.86	67.11	67.54	-0.86%	106,408
05/12/2026	68.61	68.96	66.92	68.13	-0.71%	96,552
05/11/2026	69.47	69.61	67.89	68.61	-1.08%	104,942
05/08/2026	69.28	69.63	68.59	69.36	-0.03%	103,872
05/07/2026	69.48	70.20	68.75	69.38	-0.49%	121,789
05/06/2026	69.76	70.17	69.26	69.72	+0.66%	152,825
05/05/2026	68.40	69.80	67.55	69.26	+1.37%	93,362
05/04/2026	68.14	69.01	67.63	68.33	-0.25%	129,988
05/01/2026	67.60	68.98	67.23	68.50	+0.95%	94,234
04/30/2026	66.74	68.07	66.64	67.85	+0.99%	194,151
04/29/2026	67.88	68.28	66.90	67.18	-1.60%	133,007
04/28/2026	67.85	69.12	67.39	68.27	+1.08%	117,460
04/27/2026	66.90	68.33	66.83	67.54	+1.54%	107,867
04/24/2026	66.37	66.96	65.44	66.52	-0.01%	111,594
04/23/2026	66.85	66.93	65.51	66.53	-0.04%	55,045
04/22/2026	66.49	67.08	65.94	66.56	+0.41%	84,394
04/21/2026	66.29	67.41	65.78	66.29	-0.25%	128,434
04/20/2026	67.22	68.00	66.18	66.46	-2.15%	64,439
04/17/2026	67.91	70.52	65.82	67.92	+2.09%	94,637
04/16/2026	67.34	69.00	66.53	66.53	-1.02%	161,122
04/15/2026	66.98	67.57	66.02	67.21	+0.12%	79,726
04/15/2026	$1.58 Earnings
04/14/2026	67.19	68.18	66.05	67.13	-0.30%	82,087
04/13/2026	67.20	67.68	66.37	67.33	-0.10%	61,829
04/10/2026	67.89	68.03	66.92	67.40	-0.72%	82,623
04/09/2026	66.18	68.37	66.18	67.89	+1.83%	80,442
04/08/2026	66.04	66.98	65.93	66.67	+2.78%	88,447
04/07/2026	63.80	65.13	63.80	64.87	+1.21%	82,590
04/06/2026	63.55	64.90	63.50	64.09	+0.56%	48,779
04/02/2026	62.85	64.13	62.48	63.73	+0.68%	49,472
04/01/2026	62.79	64.21	62.62	63.30	+0.82%	53,832
03/31/2026	62.95	63.51	62.01	62.79	+0.85%	76,490
03/30/2026	61.86	62.54	61.32	62.26	+1.51%	47,678
03/30/2026	$0.43 Dividend
03/27/2026	61.81	62.12	61.14	61.33	-1.04%	47,333
03/26/2026	61.17	62.21	60.04	61.98	+0.74%	49,897
03/25/2026	62.32	62.60	61.16	61.52	-0.50%	77,895
03/24/2026	61.38	62.42	61.13	61.83	+0.03%	68,771
03/23/2026	61.44	62.89	60.75	61.81	+2.57%	69,741
03/20/2026	60.89	61.14	59.97	60.26	-1.04%	133,964
03/19/2026	59.68	61.46	59.32	60.89	+1.85%	57,189
03/18/2026	59.93	60.41	59.51	59.78	-0.61%	69,646
03/17/2026	60.52	61.60	59.82	60.15	-0.70%	73,036
03/16/2026	60.62	60.91	60.17	60.57	+0.71%	44,731
03/13/2026	60.92	61.71	59.57	60.15	-0.43%	63,241
03/12/2026	59.15	60.64	59.04	60.41	+0.36%	64,850
03/11/2026	60.41	60.72	59.59	60.19	-1.10%	53,761
03/10/2026	60.41	62.21	60.34	60.86	+0.08%	108,465
03/09/2026	59.39	60.93	58.62	60.81	+0.41%	109,269
03/06/2026	59.89	60.83	59.32	60.56	-1.03%	56,030
03/05/2026	61.61	61.61	60.70	61.20	-1.31%	78,104
03/04/2026	62.24	62.76	61.86	62.01	+0.13%	71,814
03/03/2026	60.72	62.19	60.35	61.93	-0.18%	51,086
03/02/2026	60.11	62.52	59.55	62.04	+2.08%	62,960
02/27/2026	62.10	62.10	60.30	60.77	-3.63%	86,796
02/26/2026	62.90	64.02	62.19	63.06	+0.35%	60,350
02/25/2026	62.10	63.10	61.55	62.85	+1.91%	64,337
02/24/2026	60.86	61.67	60.53	61.67	+1.00%	78,972
02/23/2026	63.71	63.71	60.64	61.06	-4.10%	74,144