S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

GOOSEHEAD INS-A (GSHD)

NASDAQ

$40.07+$1.05 (+2.70%)

Price as of Jun 23, 2026 4:10 PM EDT

$923.4M
Market Cap
-61.66%
1-Year Change
Insurance Brokers
Industry

1 Month
-6.41%

Low Price$34.37

High Price$40.00
3 Months
-8.04%

Low Price$34.37

High Price$50.77
1 Year
-61.66%

Low Price$34.37

High Price$105.51

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	37.10	40.36	36.97	39.01	+5.78%	801,229
06/18/2026	35.37	37.14	34.59	36.88	+4.98%	1,295,824
06/17/2026	36.85	37.66	33.86	35.13	-6.19%	561,549
06/16/2026	36.67	38.41	36.67	37.45	+3.88%	444,022
06/15/2026	36.67	37.50	35.51	36.05	-2.09%	449,986
06/12/2026	37.19	37.86	36.00	36.82	-0.22%	394,488
06/11/2026	38.35	39.03	36.80	36.90	-4.45%	355,584
06/10/2026	36.39	39.16	36.21	38.62	+7.52%	479,510
06/09/2026	36.66	37.11	35.50	35.92	-1.62%	399,065
06/08/2026	37.85	37.86	36.51	36.51	-4.80%	373,986
06/05/2026	36.45	38.69	36.43	38.35	+7.06%	441,040
06/04/2026	35.56	36.98	35.23	35.82	+4.22%	543,542
06/03/2026	35.80	36.20	34.22	34.37	-4.79%	610,890
06/02/2026	36.35	36.35	34.27	36.10	-1.50%	569,797
06/01/2026	35.45	37.69	35.00	36.65	+6.57%	642,793
05/29/2026	35.23	36.07	34.26	34.39	-2.38%	847,170
05/28/2026	37.23	37.69	33.68	35.23	-6.50%	903,825
05/27/2026	39.80	41.80	36.84	37.68	-5.80%	531,561
05/26/2026	41.07	41.11	38.91	40.00	-4.03%	600,225
05/22/2026	42.11	42.80	41.12	41.68	-1.91%	545,878
05/21/2026	40.68	42.52	39.55	42.49	+2.72%	450,020
05/20/2026	41.31	41.59	39.93	41.37	+0.13%	346,466
05/19/2026	42.58	44.78	40.62	41.31	-1.97%	459,362
05/18/2026	38.64	42.25	38.58	42.14	+11.93%	511,826
05/15/2026	37.65	38.70	37.16	37.65	+2.17%	327,490
05/14/2026	36.41	37.86	36.39	36.85	+1.26%	427,810
05/13/2026	39.11	39.33	35.84	36.39	-8.22%	423,389
05/12/2026	40.16	40.92	39.53	39.65	-1.27%	285,661
05/11/2026	40.64	41.71	39.86	40.16	-1.71%	585,100
05/08/2026	42.67	42.67	40.35	40.86	-2.99%	261,789
05/07/2026	40.61	43.24	40.20	42.12	+2.56%	328,817
05/06/2026	42.58	43.64	41.07	41.07	-3.27%	254,475
05/05/2026	43.58	44.42	41.74	42.46	-2.59%	388,094
05/04/2026	43.59	44.79	43.28	43.59	+0.16%	276,154
05/01/2026	44.87	45.97	42.53	43.52	-2.84%	390,689
04/30/2026	46.42	46.81	43.99	44.79	-5.15%	341,370
04/29/2026	48.60	49.47	46.95	47.22	-3.51%	323,507
04/28/2026	49.20	49.66	47.61	48.94	+1.43%	332,639
04/27/2026	48.18	50.60	48.13	48.25	-0.02%	343,827
04/24/2026	50.53	50.71	47.92	48.26	-4.94%	527,287
04/23/2026	53.37	54.94	48.07	50.77	+11.39%	1,023,049
04/22/2026	44.68	45.95	43.21	45.58	+2.04%	496,648
04/22/2026	$0.37 Earnings
04/21/2026	44.49	46.40	44.14	44.67	+0.04%	463,710
04/20/2026	43.51	45.22	43.51	44.65	+1.82%	410,535
04/17/2026	43.83	44.59	43.55	43.85	+1.39%	340,015
04/16/2026	41.48	43.76	41.48	43.25	+4.98%	454,871
04/15/2026	40.62	42.29	40.51	41.20	+1.73%	574,121
04/14/2026	41.35	42.20	40.45	40.50	-3.32%	348,816
04/13/2026	40.55	42.19	40.03	41.89	+3.46%	591,750
04/10/2026	42.22	42.41	39.64	40.49	-4.17%	364,009
04/09/2026	44.65	45.13	41.79	42.25	-7.41%	469,772
04/08/2026	44.88	46.40	43.93	45.63	+2.17%	308,400
04/07/2026	44.58	46.16	43.75	44.66	+0.38%	420,351
04/06/2026	42.17	44.54	41.18	44.49	+4.83%	289,008
04/02/2026	41.52	42.82	40.26	42.44	+1.53%	313,171
04/01/2026	42.58	43.24	40.56	41.80	-2.02%	233,932
03/31/2026	42.23	43.62	41.39	42.66	+0.85%	519,502
03/30/2026	41.36	43.33	40.00	42.30	+2.92%	310,276
03/27/2026	41.70	42.63	41.01	41.10	-2.33%	361,945
03/26/2026	40.99	42.27	40.59	42.08	+2.16%	382,797
03/25/2026	42.46	42.76	40.34	41.19	-1.93%	471,760
03/24/2026	43.84	44.80	41.86	42.00	-5.38%	572,613
03/23/2026	43.62	45.11	41.65	44.39	+4.64%	613,690
03/20/2026	41.93	43.40	40.32	42.42	+0.50%	1,043,148
03/19/2026	45.13	45.65	41.96	42.21	-6.20%	480,513
03/18/2026	44.32	45.58	43.56	45.00	-0.07%	362,690
03/17/2026	45.12	47.03	44.80	45.03	+0.22%	318,648
03/16/2026	44.09	44.97	42.77	44.93	+1.72%	551,843
03/13/2026	44.20	44.78	43.56	44.17	+0.48%	472,392
03/12/2026	43.61	45.01	43.07	43.96	-0.41%	656,240
03/11/2026	46.01	46.32	44.00	44.14	-4.44%	305,601
03/10/2026	47.33	47.97	45.62	46.19	-3.55%	408,990
03/09/2026	49.57	49.66	47.05	47.89	-4.49%	241,529
03/06/2026	50.00	50.71	48.50	50.14	-1.30%	339,540
03/05/2026	50.30	51.21	50.00	50.80	+0.12%	310,663
03/04/2026	52.26	52.90	50.68	50.74	-2.91%	305,126
03/03/2026	53.68	54.57	50.42	52.26	-5.55%	490,868
03/02/2026	53.00	55.54	53.00	55.33	+2.08%	475,800
02/27/2026	53.51	54.89	53.51	54.20	+0.44%	672,346
02/26/2026	52.45	55.22	51.77	53.96	+5.51%	700,659
02/25/2026	50.22	52.83	49.90	51.14	+2.16%	786,932
02/24/2026	45.92	50.36	45.92	50.06	+9.25%	801,589
02/23/2026	44.00	47.32	44.00	45.82	+3.08%	1,139,167
02/20/2026	43.94	45.85	42.87	44.45	+1.60%	832,958
02/19/2026	47.49	48.00	43.04	43.75	-7.66%	855,671
02/18/2026	54.26	55.50	43.56	47.38	-6.42%	1,463,958
02/17/2026	49.22	51.84	48.68	50.63	+3.98%	878,424
02/17/2026	$0.64 Earnings
02/13/2026	51.42	52.99	48.49	48.69	-6.99%	700,003
02/12/2026	49.91	52.59	46.80	52.35	+5.75%	775,660
02/11/2026	50.47	52.44	48.00	49.51	-1.03%	1,241,194
02/10/2026	57.00	57.01	48.16	50.02	-12.93%	1,667,144
02/09/2026	65.78	66.13	57.36	57.45	-13.18%	726,000
02/06/2026	64.26	66.72	64.03	66.17	+3.37%	259,909
02/05/2026	65.12	66.26	63.43	64.01	-1.51%	330,934
02/04/2026	61.04	65.60	60.14	64.99	+7.65%	504,902
02/03/2026	59.63	61.63	59.53	60.37	+0.33%	353,702
02/02/2026	62.21	62.95	59.91	60.17	-2.70%	296,610
01/30/2026	62.81	63.30	61.73	61.84	-1.40%	242,972