GSHD
GOOSEHEAD INS-A (GSHD)
NASDAQ
$53.92-$0.95 (-1.74%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $1.3B
    Market Cap
  • -43.19%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +49.02%
    Low Price$35.13
    High Price$56.90
  • 3 Months
    +30.99%
    Low Price$34.37
    High Price$56.90
  • 1 Year
    -43.19%
    Low Price$34.37
    High Price$103.43
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
53.54
55.50
52.83
54.87
+2.48%
441,676
07/10/2026
53.70
54.61
52.19
53.54
+1.10%
511,906
07/09/2026
56.85
56.85
50.75
52.96
-6.92%
1,026,090
07/08/2026
55.46
57.52
53.55
56.90
+2.34%
1,105,138
07/07/2026
53.75
55.97
53.00
55.60
+4.91%
514,276
07/06/2026
52.62
53.22
51.38
53.00
+0.59%
410,319
07/02/2026
50.80
53.11
50.66
52.69
+4.11%
569,640
07/01/2026
48.63
51.21
48.63
50.61
+4.35%
504,070
06/30/2026
47.69
48.64
46.47
48.50
+1.08%
461,845
06/29/2026
47.67
48.45
46.59
47.98
+2.37%
938,948
06/26/2026
44.16
47.68
44.07
46.87
+6.60%
1,027,100
06/25/2026
42.75
45.14
42.58
43.97
+1.31%
539,135
06/24/2026
40.16
43.57
40.16
43.40
+8.34%
572,250
06/23/2026
40.34
41.64
39.74
40.06
+2.69%
564,052
06/22/2026
37.10
40.36
36.97
39.01
+5.78%
801,229
06/18/2026
35.37
37.14
34.59
36.88
+4.98%
1,295,824
06/17/2026
36.85
37.66
33.86
35.13
-6.19%
561,549
06/16/2026
36.67
38.41
36.67
37.45
+3.88%
444,022
06/15/2026
36.67
37.50
35.51
36.05
-2.09%
449,986
06/12/2026
37.19
37.86
36.00
36.82
-0.22%
394,488
06/11/2026
38.35
39.03
36.80
36.90
-4.45%
355,584
06/10/2026
36.39
39.16
36.21
38.62
+7.52%
479,510
06/09/2026
36.66
37.11
35.50
35.92
-1.62%
399,065
06/08/2026
37.85
37.86
36.51
36.51
-4.80%
373,986
06/05/2026
36.45
38.69
36.43
38.35
+7.06%
441,040
06/04/2026
35.56
36.98
35.23
35.82
+4.22%
543,542
06/03/2026
35.80
36.20
34.22
34.37
-4.79%
610,890
06/02/2026
36.35
36.35
34.27
36.10
-1.50%
569,797
06/01/2026
35.45
37.69
35.00
36.65
+6.57%
642,793
05/29/2026
35.23
36.07
34.26
34.39
-2.38%
847,170
05/28/2026
37.23
37.69
33.68
35.23
-6.50%
903,825
05/27/2026
39.80
41.80
36.84
37.68
-5.80%
531,561
05/26/2026
41.07
41.11
38.91
40.00
-4.03%
600,225
05/22/2026
42.11
42.80
41.12
41.68
-1.91%
545,878
05/21/2026
40.68
42.52
39.55
42.49
+2.72%
450,020
05/20/2026
41.31
41.59
39.93
41.37
+0.13%
346,466
05/19/2026
42.58
44.78
40.62
41.31
-1.97%
459,362
05/18/2026
38.64
42.25
38.58
42.14
+11.93%
511,826
05/15/2026
37.65
38.70
37.16
37.65
+2.17%
327,490
05/14/2026
36.41
37.86
36.39
36.85
+1.26%
427,810
05/13/2026
39.11
39.33
35.84
36.39
-8.22%
423,389
05/12/2026
40.16
40.92
39.53
39.65
-1.27%
285,661
05/11/2026
40.64
41.71
39.86
40.16
-1.71%
585,100
05/08/2026
42.67
42.67
40.35
40.86
-2.99%
261,789
05/07/2026
40.61
43.24
40.20
42.12
+2.56%
328,817
05/06/2026
42.58
43.64
41.07
41.07
-3.27%
254,475
05/05/2026
43.58
44.42
41.74
42.46
-2.59%
388,094
05/04/2026
43.59
44.79
43.28
43.59
+0.16%
276,154
05/01/2026
44.87
45.97
42.53
43.52
-2.84%
390,689
04/30/2026
46.42
46.81
43.99
44.79
-5.15%
341,370
04/29/2026
48.60
49.47
46.95
47.22
-3.51%
323,507
04/28/2026
49.20
49.66
47.61
48.94
+1.43%
332,639
04/27/2026
48.18
50.60
48.13
48.25
-0.02%
343,827
04/24/2026
50.53
50.71
47.92
48.26
-4.94%
527,287
04/23/2026
53.37
54.94
48.07
50.77
+11.39%
1,023,049
04/22/2026
44.68
45.95
43.21
45.58
+2.04%
496,648
04/22/2026
$0.37 Earnings
04/21/2026
44.49
46.40
44.14
44.67
+0.04%
463,710
04/20/2026
43.51
45.22
43.51
44.65
+1.82%
410,535
04/17/2026
43.83
44.59
43.55
43.85
+1.39%
340,015
04/16/2026
41.48
43.76
41.48
43.25
+4.98%
454,871
04/15/2026
40.62
42.29
40.51
41.20
+1.73%
574,121
04/14/2026
41.35
42.20
40.45
40.50
-3.32%
348,816
04/13/2026
40.55
42.19
40.03
41.89
+3.46%
591,750
04/10/2026
42.22
42.41
39.64
40.49
-4.17%
364,009
04/09/2026
44.65
45.13
41.79
42.25
-7.41%
469,772
04/08/2026
44.88
46.40
43.93
45.63
+2.17%
308,400
04/07/2026
44.58
46.16
43.75
44.66
+0.38%
420,351
04/06/2026
42.17
44.54
41.18
44.49
+4.83%
289,008
04/02/2026
41.52
42.82
40.26
42.44
+1.53%
313,171
04/01/2026
42.58
43.24
40.56
41.80
-2.02%
233,932
03/31/2026
42.23
43.62
41.39
42.66
+0.85%
519,502
03/30/2026
41.36
43.33
40.00
42.30
+2.92%
310,276
03/27/2026
41.70
42.63
41.01
41.10
-2.33%
361,945
03/26/2026
40.99
42.27
40.59
42.08
+2.16%
382,797
03/25/2026
42.46
42.76
40.34
41.19
-1.93%
471,760
03/24/2026
43.84
44.80
41.86
42.00
-5.38%
572,613
03/23/2026
43.62
45.11
41.65
44.39
+4.64%
613,690
03/20/2026
41.93
43.40
40.32
42.42
+0.50%
1,043,148
03/19/2026
45.13
45.65
41.96
42.21
-6.20%
480,513
03/18/2026
44.32
45.58
43.56
45.00
-0.07%
362,690
03/17/2026
45.12
47.03
44.80
45.03
+0.22%
318,648
03/16/2026
44.09
44.97
42.77
44.93
+1.72%
551,843
03/13/2026
44.20
44.78
43.56
44.17
+0.48%
472,392
03/12/2026
43.61
45.01
43.07
43.96
-0.41%
656,240
03/11/2026
46.01
46.32
44.00
44.14
-4.44%
305,601
03/10/2026
47.33
47.97
45.62
46.19
-3.55%
408,990
03/09/2026
49.57
49.66
47.05
47.89
-4.49%
241,529
03/06/2026
50.00
50.71
48.50
50.14
-1.30%
339,540
03/05/2026
50.30
51.21
50.00
50.80
+0.12%
310,663
03/04/2026
52.26
52.90
50.68
50.74
-2.91%
305,126
03/03/2026
53.68
54.57
50.42
52.26
-5.55%
490,868
03/02/2026
53.00
55.54
53.00
55.33
+2.08%
475,800
02/27/2026
53.51
54.89
53.51
54.20
+0.44%
672,346
02/26/2026
52.45
55.22
51.77
53.96
+5.51%
700,659
02/25/2026
50.22
52.83
49.90
51.14
+2.16%
786,932
02/24/2026
45.92
50.36
45.92
50.06
+9.25%
801,589
02/23/2026
44.00
47.32
44.00
45.82
+3.08%
1,139,167
02/20/2026
43.94
45.85
42.87
44.45
+1.60%
832,958
02/19/2026
47.49
48.00
43.04
43.75
-7.66%
855,671