• N/A
    Market Cap
  • 199.70%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -24.79%
    Low Price$0.83
    High Price$1.09
  • 3 Months
    -22.13%
    Low Price$0.83
    High Price$1.27
  • 1 Year
    +195.10%
    Low Price$0.25
    High Price$1.40
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
0.84
0.86
0.84
0.85
+2.75%
15,571
06/24/2026
0.90
0.90
0.82
0.83
-5.02%
174,248
06/23/2026
0.86
0.89
0.85
0.87
-3.87%
145,155
06/22/2026
0.90
0.90
0.90
0.90
-2.11%
3,012
06/18/2026
0.97
0.97
0.92
0.92
-6.53%
46,681
06/17/2026
1.02
1.03
0.98
0.99
-4.08%
123,908
06/16/2026
0.98
1.04
0.98
1.03
+6.82%
448,735
06/15/2026
1.05
1.05
0.96
0.96
+3.28%
124,434
06/12/2026
0.88
0.93
0.88
0.93
+1.81%
54,832
06/11/2026
0.86
0.92
0.81
0.92
+10.47%
278,217
06/10/2026
0.84
0.87
0.83
0.83
-2.35%
428,033
06/09/2026
0.92
0.92
0.85
0.85
-7.60%
302,723
06/08/2026
1.01
1.01
0.90
0.92
-8.11%
254,822
06/05/2026
1.07
1.07
0.98
1.00
-4.15%
225,427
06/04/2026
1.06
1.06
1.04
1.04
+0.43%
110,235
06/03/2026
1.03
1.05
1.03
1.04
-2.80%
172,020
06/02/2026
1.04
1.10
1.04
1.07
+1.90%
132,690
06/01/2026
1.05
1.07
1.00
1.05
-0.47%
52,879
05/29/2026
1.03
1.06
1.02
1.06
+2.43%
23,547
05/28/2026
1.02
1.03
1.02
1.03
-0.77%
51,482
05/27/2026
1.06
1.06
1.04
1.04
-4.77%
161,217
05/26/2026
1.08
1.10
1.06
1.09
-0.68%
52,684
05/22/2026
1.12
1.12
1.10
1.10
-2.88%
32,339
05/21/2026
1.11
1.13
1.11
1.13
-1.74%
13,784
05/20/2026
1.17
1.20
1.15
1.15
+5.89%
246,439
05/19/2026
1.13
1.13
1.08
1.09
-3.04%
72,103
05/18/2026
1.29
1.29
1.12
1.12
-3.45%
11,978
05/15/2026
1.12
1.17
1.12
1.16
-1.69%
170,871
05/14/2026
1.18
1.19
1.15
1.18
-2.48%
181,950
05/13/2026
1.15
1.26
1.15
1.21
-4.72%
195,248
05/12/2026
1.09
1.27
1.09
1.27
+11.86%
173,874
05/11/2026
1.10
1.15
1.07
1.14
+5.61%
64,860
05/08/2026
1.06
1.08
1.04
1.08
+4.57%
31,247
05/07/2026
1.11
1.11
1.03
1.03
-4.99%
43,600
05/06/2026
1.04
1.12
1.04
1.08
+8.20%
27,995
05/05/2026
1.00
1.02
1.00
1.00
+0.41%
177,904
05/04/2026
1.03
1.03
0.99
1.00
-2.55%
19,284
05/01/2026
1.01
1.04
1.01
1.02
+0.20%
11,660
04/30/2026
1.01
1.02
1.00
1.02
-0.46%
19,228
04/29/2026
1.01
1.04
1.01
1.02
-1.47%
77,263
04/28/2026
1.08
1.08
1.01
1.04
-3.74%
77,920
04/27/2026
1.05
1.08
1.05
1.08
+0.04%
31,351
04/24/2026
1.10
1.10
1.08
1.08
+0.93%
31,100
04/23/2026
1.10
1.10
1.07
1.07
-2.73%
130,333
04/22/2026
1.11
1.11
1.10
1.10
-0.95%
10,434
04/21/2026
1.14
1.14
1.09
1.11
-6.67%
32,718
04/20/2026
1.19
1.19
1.17
1.19
0.00%
41,404
04/17/2026
1.13
1.21
1.12
1.19
+4.29%
57,466
04/16/2026
1.15
1.15
1.13
1.14
+0.57%
8,669
04/15/2026
1.12
1.15
1.11
1.13
+1.35%
47,458
04/14/2026
1.13
1.18
1.12
1.12
-0.94%
138,689
04/13/2026
1.08
1.13
1.07
1.13
+8.24%
150,800
04/10/2026
1.07
1.07
1.04
1.04
-2.23%
71,043
04/09/2026
1.06
1.08
1.06
1.07
+0.74%
68,323
04/08/2026
1.12
1.12
1.06
1.06
0.00%
62,363
04/07/2026
1.02
1.07
1.01
1.06
0.00%
26,826
04/06/2026
1.09
1.11
1.05
1.06
+1.92%
72,770
04/02/2026
1.05
1.09
1.04
1.04
-7.96%
26,902
04/01/2026
1.15
1.15
1.07
1.13
+4.63%
70,506
03/31/2026
1.04
1.08
1.04
1.08
+9.09%
61,568
03/30/2026
0.99
1.03
0.99
0.99
-0.60%
50,599
03/27/2026
1.01
1.03
0.99
1.00
-0.40%
49,819
03/26/2026
1.07
1.07
1.00
1.00
-5.66%
39,395
03/25/2026
1.10
1.10
1.06
1.06
0.00%
107,681
03/24/2026
1.05
1.09
1.03
1.06
+0.76%
193,904
03/23/2026
0.90
1.10
0.90
1.05
+4.16%
63,829
03/20/2026
1.02
1.11
0.98
1.01
-5.30%
102,144
03/19/2026
1.15
1.15
1.01
1.07
-3.92%
161,354
03/18/2026
1.13
1.14
1.10
1.11
-6.72%
96,707
03/17/2026
1.16
1.19
1.12
1.19
+10.49%
175,498
03/16/2026
1.02
1.16
1.02
1.08
-6.35%
91,562
03/13/2026
1.13
1.22
1.13
1.15
-5.12%
145,252
03/12/2026
1.26
1.26
1.21
1.21
-5.53%
127,702
03/11/2026
1.30
1.38
1.26
1.28
-0.54%
88,376
03/10/2026
1.33
1.33
1.29
1.29
-0.77%
81,692
03/09/2026
1.30
1.30
1.21
1.30
+0.39%
95,105
03/06/2026
1.43
1.43
1.29
1.30
-2.70%
136,213
03/05/2026
1.42
1.42
1.28
1.33
-4.79%
218,141
03/04/2026
1.31
1.46
1.31
1.40
+8.75%
526,511
03/03/2026
1.22
1.31
1.16
1.29
+5.76%
457,953
03/02/2026
1.10
1.22
1.10
1.22
+8.53%
471,246
02/27/2026
1.10
1.12
1.08
1.12
+4.28%
135,159
02/26/2026
1.04
1.07
1.04
1.07
+3.27%
131,912
02/25/2026
1.08
1.08
1.04
1.04
-1.38%
184,440
02/24/2026
1.06
1.07
1.05
1.05
-0.52%
191,534
02/23/2026
1.07
1.10
1.05
1.06
-1.44%
236,913
02/20/2026
1.01
1.08
1.01
1.08
+3.41%
491,166
02/19/2026
1.01
1.04
1.00
1.04
+4.64%
321,757
02/18/2026
0.96
1.01
0.96
0.99
+6.87%
247,600
02/17/2026
0.86
0.94
0.86
0.93
-1.44%
83,473
02/13/2026
0.93
0.96
0.91
0.94
+0.15%
208,456
02/12/2026
0.94
1.00
0.93
0.94
+1.90%
282,814
02/11/2026
0.89
0.97
0.89
0.92
+2.72%
383,679
02/10/2026
0.87
0.92
0.87
0.90
+0.67%
695,474
02/09/2026
0.89
0.94
0.88
0.89
+6.43%
349,418
02/06/2026
0.79
0.86
0.79
0.84
+8.92%
183,603
02/05/2026
0.74
0.79
0.70
0.77
-1.76%
860,517
02/04/2026
0.81
0.83
0.74
0.79
-1.13%
489,020
02/03/2026
0.82
0.85
0.78
0.79
-2.93%
148,257
02/02/2026
0.82
0.84
0.76
0.82
-6.48%
329,006