GSL
GLBL SHIP LS-A (GSL)
NYSE
$39.39+$1.07 (+2.79%)
Price as of Jun 23, 2026 2:39 PM EDT
  • $1.4B
    Market Cap
  • 59.79%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +0.79%
    Low Price$36.43
    High Price$40.07
  • 3 Months
    +2.95%
    Low Price$35.96
    High Price$42.29
  • 1 Year
    +59.79%
    Low Price$25.66
    High Price$42.29
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
37.88
38.88
37.84
38.32
+1.13%
403,441
06/18/2026
37.90
38.23
37.34
37.89
-0.24%
369,462
06/17/2026
38.96
39.18
37.80
37.98
-2.06%
252,004
06/16/2026
39.37
39.51
38.54
38.78
-1.42%
299,709
06/15/2026
40.07
40.47
39.21
39.34
-1.82%
346,310
06/12/2026
38.82
40.07
38.78
40.07
+3.59%
256,407
06/11/2026
38.34
38.92
38.34
38.68
+1.44%
174,041
06/10/2026
38.39
39.07
38.07
38.13
-1.12%
261,450
06/09/2026
38.21
38.62
37.98
38.56
+1.90%
267,269
06/08/2026
38.48
38.48
37.55
37.84
-0.76%
303,653
06/05/2026
37.14
38.62
37.14
38.13
+0.55%
336,927
06/04/2026
37.51
38.25
37.51
37.92
+1.04%
296,975
06/03/2026
37.28
38.08
37.23
37.53
-0.11%
378,742
06/02/2026
37.98
38.19
37.51
37.57
-0.95%
328,437
06/01/2026
36.45
38.06
36.30
37.93
+4.12%
451,646
05/29/2026
36.46
36.69
36.15
36.43
-0.08%
351,573
05/28/2026
36.79
38.32
36.27
36.46
-0.76%
576,063
05/27/2026
37.36
37.60
36.44
36.74
-2.13%
579,880
05/26/2026
38.01
38.74
37.24
37.54
-1.26%
599,331
05/22/2026
39.17
39.97
37.39
38.02
-5.69%
877,919
05/22/2026
$0.63 Dividend
05/22/2026
$2.56 Earnings
05/21/2026
40.75
41.11
40.28
40.32
-1.21%
339,205
05/20/2026
40.12
41.00
39.96
40.81
+2.85%
330,475
05/19/2026
40.57
40.57
39.51
39.67
-2.47%
260,752
05/18/2026
40.39
40.92
40.09
40.68
+1.10%
515,208
05/15/2026
40.53
41.06
40.11
40.24
-1.26%
286,082
05/14/2026
40.67
41.10
40.28
40.75
+0.32%
250,756
05/13/2026
41.33
41.44
40.30
40.62
-1.29%
292,402
05/12/2026
40.92
41.32
40.47
41.15
+0.02%
355,860
05/11/2026
41.77
42.05
40.88
41.14
-1.21%
279,116
05/08/2026
41.16
42.01
41.10
41.64
+1.83%
278,750
05/07/2026
41.07
41.42
40.66
40.90
-0.19%
400,210
05/06/2026
41.06
41.49
40.43
40.97
+0.27%
444,610
05/05/2026
39.49
41.08
39.49
40.87
+4.40%
523,790
05/04/2026
39.64
39.88
39.12
39.14
-2.02%
243,749
05/01/2026
39.87
40.07
39.39
39.95
+0.42%
242,301
04/30/2026
39.87
40.26
39.49
39.78
+2.46%
250,360
04/29/2026
38.72
39.08
38.21
38.83
-0.58%
187,594
04/28/2026
38.85
39.37
38.40
39.05
+1.30%
283,152
04/27/2026
38.14
38.75
38.09
38.55
+1.58%
407,513
04/24/2026
37.50
37.95
37.03
37.95
+2.36%
216,928
04/23/2026
37.81
37.91
37.03
37.08
-1.49%
152,575
04/22/2026
37.17
37.68
36.71
37.64
+2.33%
353,059
04/21/2026
38.00
38.17
36.75
36.78
-3.09%
218,146
04/20/2026
38.27
38.40
37.68
37.95
-1.05%
198,060
04/17/2026
38.96
39.39
38.26
38.36
-0.69%
323,553
04/16/2026
38.21
38.80
38.01
38.62
+0.80%
283,562
04/15/2026
38.58
38.84
38.07
38.32
+0.28%
176,256
04/14/2026
38.50
38.73
38.18
38.21
-0.39%
217,286
04/13/2026
37.73
38.38
37.55
38.36
+1.64%
251,318
04/10/2026
37.68
38.15
37.45
37.73
+0.13%
175,655
04/09/2026
38.33
38.60
37.33
37.69
-1.64%
266,175
04/08/2026
37.69
38.44
37.69
38.32
+2.66%
185,140
04/07/2026
38.10
38.40
37.16
37.32
-2.65%
184,333
04/06/2026
37.81
38.36
37.43
38.34
+1.35%
300,048
04/02/2026
36.64
37.85
36.64
37.82
+2.05%
187,546
04/01/2026
37.01
37.55
36.75
37.07
+1.10%
280,849
03/31/2026
35.82
36.73
35.68
36.66
+3.53%
344,307
03/30/2026
36.44
36.56
35.22
35.41
-1.88%
378,920
03/27/2026
36.95
37.32
36.03
36.09
-3.78%
372,619
03/26/2026
37.62
38.36
37.35
37.51
-1.04%
303,541
03/25/2026
39.21
39.21
37.77
37.90
-2.43%
289,992
03/24/2026
37.72
38.92
37.65
38.85
+3.19%
381,437
03/23/2026
37.60
37.88
36.93
37.65
+1.14%
367,652
03/20/2026
38.09
38.09
36.97
37.22
-2.38%
1,093,685
03/19/2026
37.22
38.17
36.93
38.13
+0.91%
364,700
03/18/2026
37.76
38.38
37.73
37.78
+0.60%
376,728
03/17/2026
37.42
37.96
37.36
37.56
+0.85%
398,955
03/16/2026
37.10
37.59
37.08
37.24
+1.75%
463,118
03/13/2026
36.99
37.12
36.41
36.60
-0.67%
359,408
03/12/2026
37.72
37.75
36.72
36.85
-3.23%
371,756
03/11/2026
38.80
39.03
37.77
38.08
-2.42%
315,592
03/10/2026
38.91
39.51
38.38
39.02
+1.23%
454,983
03/09/2026
37.99
38.61
37.11
38.55
+0.88%
669,509
03/06/2026
37.28
38.85
36.96
38.22
+0.75%
639,755
03/05/2026
38.21
39.14
36.11
37.93
-4.23%
923,005
03/05/2026
$2.32 Earnings
03/04/2026
39.30
39.90
38.81
39.61
+0.17%
543,589
03/03/2026
39.34
40.00
38.28
39.54
-2.31%
420,627
03/02/2026
40.34
40.77
39.25
40.47
+0.05%
603,863
02/27/2026
39.87
40.50
39.86
40.45
+1.66%
496,209
02/26/2026
39.34
40.04
39.02
39.79
+1.30%
403,523
02/25/2026
38.68
39.30
38.20
39.28
+1.81%
448,518
02/24/2026
38.36
38.73
37.91
38.58
+0.84%
485,122
02/24/2026
$0.63 Dividend
02/23/2026
38.95
39.10
38.09
38.26
-1.94%
418,686
02/20/2026
37.85
39.12
37.85
39.02
+2.63%
379,664
02/19/2026
37.75
38.09
37.45
38.02
+0.54%
273,629
02/18/2026
37.80
37.96
37.39
37.82
+0.44%
267,726
02/17/2026
37.25
37.82
36.97
37.65
+1.83%
368,649
02/13/2026
36.05
36.97
35.92
36.97
+2.58%
261,620
02/12/2026
36.91
37.12
35.45
36.04
-1.59%
299,616
02/11/2026
36.44
37.07
36.09
36.62
+1.48%
243,550
02/10/2026
36.17
36.78
36.06
36.09
-0.16%
222,942
02/09/2026
35.29
36.30
35.29
36.15
+1.75%
353,520
02/06/2026
34.44
35.60
34.37
35.53
+3.09%
281,524
02/05/2026
34.50
34.89
34.22
34.46
-1.22%
305,393
02/04/2026
36.03
36.34
34.48
34.89
-3.72%
414,303
02/03/2026
37.07
37.33
35.52
36.24
-1.58%
325,163