GSVRF | Guanajuato Slvr | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Guanajuato Slvr (GSVRF)

OTC

$0.32-$0.002 (-0.75%)

Price as of Sep 11, 2026

N/A
Market Cap
-12.99%
1-Year Change
Silver
Industry

1 Month
-20.20%

Low Price$0.32

High Price$0.43
3 Months
-9.84%

Low Price$0.30

High Price$0.43
1 Year
-12.99%

Low Price$0.22

High Price$0.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.32	0.33	0.31	0.32	-0.75%	544,261
09/10/2026	0.33	0.33	0.32	0.32	-4.59%	818,296
09/09/2026	0.33	0.34	0.33	0.34	+2.44%	1,142,493
09/08/2026	0.34	0.34	0.33	0.33	-1.89%	1,356,000
09/04/2026	0.33	0.37	0.33	0.33	-2.61%	578,745
09/03/2026	0.35	0.35	0.34	0.34	+2.28%	1,038,808
09/02/2026	0.32	0.34	0.32	0.34	+3.46%	2,066,042
09/01/2026	0.34	0.35	0.32	0.32	-7.27%	1,479,257
08/31/2026	0.38	0.38	0.34	0.35	+0.63%	1,340,967
08/28/2026	0.37	0.38	0.34	0.35	-4.93%	2,614,137
08/27/2026	0.37	0.38	0.35	0.37	-4.48%	4,424,397
08/26/2026	0.44	0.44	0.38	0.38	-11.90%	2,768,376
08/25/2026	0.42	0.44	0.41	0.43	+0.86%	653,812
08/24/2026	0.45	0.45	0.41	0.43	-0.23%	1,460,414
08/21/2026	0.44	0.44	0.42	0.43	+1.65%	1,206,266
08/20/2026	0.40	0.44	0.39	0.42	+6.37%	1,879,623
08/19/2026	0.36	0.40	0.35	0.40	+10.69%	1,234,270
08/18/2026	0.38	0.39	0.36	0.36	-7.19%	324,809
08/17/2026	0.39	0.40	0.37	0.39	-0.97%	621,148
08/14/2026	0.39	0.40	0.38	0.39	+2.00%	428,326
08/13/2026	0.39	0.39	0.38	0.38	-1.51%	514,059
08/12/2026	0.41	0.42	0.39	0.39	-2.01%	413,896
08/11/2026	0.42	0.42	0.39	0.40	-1.66%	381,091
08/10/2026	0.40	0.41	0.38	0.40	+6.48%	525,587
08/07/2026	0.37	0.40	0.37	0.38	+5.00%	787,549
08/06/2026	0.37	0.37	0.35	0.36	+0.75%	474,414
08/05/2026	0.34	0.37	0.34	0.36	+8.55%	952,736
08/04/2026	0.33	0.34	0.31	0.33	+3.47%	742,190
08/03/2026	0.29	0.33	0.29	0.32	+2.14%	209,383
07/31/2026	0.32	0.33	0.31	0.31	-4.13%	232,054
07/30/2026	0.28	0.33	0.28	0.33	+1.93%	388,579
07/29/2026	0.32	0.33	0.31	0.32	+0.62%	336,466
07/28/2026	0.31	0.32	0.31	0.32	-1.26%	175,722
07/27/2026	0.33	0.33	0.31	0.32	+3.20%	267,144
07/24/2026	0.32	0.33	0.31	0.31	-2.71%	201,643
07/23/2026	0.33	0.33	0.32	0.32	-4.60%	161,672
07/22/2026	0.33	0.36	0.33	0.34	+6.79%	1,247,400
07/21/2026	0.31	0.33	0.30	0.32	+3.78%	844,364
07/20/2026	0.30	0.33	0.30	0.30	-1.33%	311,217
07/17/2026	0.33	0.33	0.30	0.31	-0.65%	517,555
07/16/2026	0.36	0.36	0.30	0.31	-4.89%	421,801
07/15/2026	0.36	0.36	0.32	0.33	-4.05%	344,155
07/14/2026	0.33	0.34	0.33	0.34	+4.17%	354,351
07/13/2026	0.34	0.34	0.32	0.33	-4.84%	350,025
07/10/2026	0.34	0.35	0.33	0.34	+1.72%	365,680
07/09/2026	0.35	0.36	0.33	0.34	+2.59%	927,555
07/08/2026	0.34	0.34	0.32	0.33	-3.92%	493,415
07/07/2026	0.37	0.37	0.34	0.34	-7.42%	837,080
07/06/2026	0.35	0.38	0.35	0.37	+3.42%	815,571
07/02/2026	0.35	0.36	0.34	0.36	+8.53%	524,448
07/01/2026	0.32	0.35	0.31	0.33	+1.22%	768,857
06/30/2026	0.33	0.34	0.32	0.33	+0.88%	281,341
06/29/2026	0.34	0.34	0.32	0.32	-0.57%	926,040
06/26/2026	0.32	0.33	0.32	0.32	+3.43%	465,699
06/25/2026	0.32	0.33	0.31	0.31	+0.28%	365,490
06/24/2026	0.31	0.32	0.29	0.31	-0.76%	1,113,292
06/23/2026	0.34	0.34	0.31	0.31	-7.28%	845,161
06/22/2026	0.34	0.36	0.33	0.34	-0.15%	576,292
06/18/2026	0.37	0.38	0.34	0.34	-8.60%	1,263,552
06/17/2026	0.39	0.41	0.37	0.37	-3.68%	670,166
06/16/2026	0.34	0.39	0.34	0.39	+2.99%	453,066
06/15/2026	0.40	0.40	0.37	0.38	+3.96%	858,703
06/12/2026	0.40	0.40	0.34	0.36	+2.39%	860,651
06/11/2026	0.32	0.36	0.32	0.35	+6.75%	956,887
06/10/2026	0.33	0.35	0.32	0.33	-0.03%	4,530,522
06/09/2026	0.33	0.37	0.31	0.33	+1.10%	1,602,009
06/08/2026	0.36	0.37	0.32	0.33	-6.26%	1,702,198
06/05/2026	0.39	0.39	0.34	0.35	-10.92%	1,825,429
06/04/2026	0.38	0.42	0.38	0.39	-3.46%	454,776
06/03/2026	0.42	0.43	0.40	0.41	-4.30%	1,139,112
06/02/2026	0.43	0.43	0.41	0.42	+1.27%	485,277
06/01/2026	0.42	0.46	0.39	0.42	+0.70%	484,915
05/29/2026	0.39	0.44	0.39	0.42	-3.15%	682,847
05/28/2026	0.41	0.44	0.40	0.43	+2.07%	608,816
05/27/2026	0.42	0.47	0.41	0.42	-3.98%	979,209
05/26/2026	0.42	0.50	0.42	0.44	+4.29%	335,601
05/22/2026	0.42	0.43	0.41	0.42	-1.57%	269,344
05/21/2026	0.43	0.44	0.41	0.43	+0.44%	439,480
05/20/2026	0.42	0.44	0.41	0.42	+1.62%	516,935
05/19/2026	0.43	0.45	0.41	0.42	-5.17%	827,172
05/18/2026	0.44	0.50	0.42	0.44	-4.35%	642,556
05/15/2026	0.46	0.49	0.45	0.46	-8.00%	782,591
05/14/2026	0.51	0.52	0.48	0.50	-3.40%	662,601
05/13/2026	0.55	0.57	0.51	0.52	-4.29%	1,115,479
05/12/2026	0.52	0.54	0.46	0.54	+8.79%	1,292,410
05/11/2026	0.50	0.50	0.47	0.50	+5.38%	1,229,430
05/08/2026	0.53	0.53	0.46	0.47	+3.37%	546,426
05/07/2026	0.49	0.50	0.45	0.46	-1.91%	938,685
05/06/2026	0.44	0.47	0.44	0.47	+10.77%	560,311
05/05/2026	0.45	0.45	0.42	0.42	-5.13%	592,870
05/04/2026	0.46	0.47	0.43	0.44	-5.07%	1,540,349
05/01/2026	0.44	0.48	0.44	0.47	+2.33%	847,444
04/30/2026	0.46	0.47	0.44	0.46	+3.58%	1,058,037
04/29/2026	0.45	0.45	0.43	0.44	-3.80%	1,226,993
04/28/2026	0.50	0.50	0.45	0.46	-6.10%	796,483
04/27/2026	0.50	0.50	0.48	0.49	+1.06%	630,078
04/24/2026	0.47	0.51	0.47	0.48	+1.46%	272,104
04/23/2026	0.47	0.49	0.46	0.48	-2.10%	539,986
04/22/2026	0.50	0.50	0.48	0.49	+3.66%	558,172
04/21/2026	0.50	0.51	0.46	0.47	-5.68%	1,055,104