S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Guanajuato Slvr (GSVRF)

OTC

$0.31+$0.0009 (+0.28%)

Price as of Jun 25, 2026

N/A
Market Cap
72.69%
1-Year Change
Silver
Industry

1 Month
-25.27%

Low Price$0.31

High Price$0.44
3 Months
-27.06%

Low Price$0.31

High Price$0.54
1 Year
+72.69%

Low Price$0.17

High Price$0.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	0.32	0.33	0.31	0.31	+0.28%	365,490
06/24/2026	0.31	0.32	0.29	0.31	-0.76%	1,113,292
06/23/2026	0.34	0.34	0.31	0.31	-7.28%	845,161
06/22/2026	0.34	0.36	0.33	0.34	-0.15%	576,292
06/18/2026	0.37	0.38	0.34	0.34	-8.60%	1,263,552
06/17/2026	0.39	0.41	0.37	0.37	-3.68%	670,166
06/16/2026	0.34	0.39	0.34	0.39	+2.99%	453,066
06/15/2026	0.40	0.40	0.37	0.38	+3.96%	858,703
06/12/2026	0.40	0.40	0.34	0.36	+2.39%	860,651
06/11/2026	0.32	0.36	0.32	0.35	+6.75%	956,887
06/10/2026	0.33	0.35	0.32	0.33	-0.03%	4,530,522
06/09/2026	0.33	0.37	0.31	0.33	+1.10%	1,602,009
06/08/2026	0.36	0.37	0.32	0.33	-6.26%	1,702,198
06/05/2026	0.39	0.39	0.34	0.35	-10.92%	1,825,429
06/04/2026	0.38	0.42	0.38	0.39	-3.46%	454,776
06/03/2026	0.42	0.43	0.40	0.41	-4.30%	1,139,112
06/02/2026	0.43	0.43	0.41	0.42	+1.27%	485,277
06/01/2026	0.42	0.46	0.39	0.42	+0.70%	484,915
05/29/2026	0.39	0.44	0.39	0.42	-3.15%	682,847
05/28/2026	0.41	0.44	0.40	0.43	+2.07%	608,816
05/27/2026	0.42	0.47	0.41	0.42	-3.98%	979,209
05/26/2026	0.42	0.50	0.42	0.44	+4.29%	335,601
05/22/2026	0.42	0.43	0.41	0.42	-1.57%	269,344
05/21/2026	0.43	0.44	0.41	0.43	+0.44%	439,480
05/20/2026	0.42	0.44	0.41	0.42	+1.62%	516,935
05/19/2026	0.43	0.45	0.41	0.42	-5.17%	827,172
05/18/2026	0.44	0.50	0.42	0.44	-4.35%	642,556
05/15/2026	0.46	0.49	0.45	0.46	-8.00%	782,591
05/14/2026	0.51	0.52	0.48	0.50	-3.40%	662,601
05/13/2026	0.55	0.57	0.51	0.52	-4.29%	1,115,479
05/12/2026	0.52	0.54	0.46	0.54	+8.79%	1,292,410
05/11/2026	0.50	0.50	0.47	0.50	+5.38%	1,229,430
05/08/2026	0.53	0.53	0.46	0.47	+3.37%	546,426
05/07/2026	0.49	0.50	0.45	0.46	-1.91%	938,685
05/06/2026	0.44	0.47	0.44	0.47	+10.77%	560,311
05/05/2026	0.45	0.45	0.42	0.42	-5.13%	592,870
05/04/2026	0.46	0.47	0.43	0.44	-5.07%	1,540,349
05/01/2026	0.44	0.48	0.44	0.47	+2.33%	847,444
04/30/2026	0.46	0.47	0.44	0.46	+3.58%	1,058,037
04/29/2026	0.45	0.45	0.43	0.44	-3.80%	1,226,993
04/28/2026	0.50	0.50	0.45	0.46	-6.10%	796,483
04/27/2026	0.50	0.50	0.48	0.49	+1.06%	630,078
04/24/2026	0.47	0.51	0.47	0.48	+1.46%	272,104
04/23/2026	0.47	0.49	0.46	0.48	-2.10%	539,986
04/22/2026	0.50	0.50	0.48	0.49	+3.66%	558,172
04/21/2026	0.50	0.51	0.46	0.47	-5.68%	1,055,104
04/20/2026	0.52	0.52	0.50	0.50	-4.52%	1,337,915
04/17/2026	0.49	0.53	0.49	0.52	+7.73%	2,141,194
04/16/2026	0.50	0.51	0.48	0.48	-3.03%	478,737
04/15/2026	0.49	0.52	0.48	0.50	+0.39%	509,432
04/14/2026	0.49	0.50	0.48	0.50	+7.28%	707,033
04/13/2026	0.44	0.47	0.43	0.46	+2.68%	822,210
04/10/2026	0.47	0.48	0.44	0.45	-3.43%	577,727
04/09/2026	0.47	0.47	0.44	0.47	+3.56%	652,786
04/08/2026	0.45	0.48	0.44	0.45	+6.09%	924,591
04/07/2026	0.43	0.44	0.41	0.42	-0.85%	1,342,947
04/06/2026	0.44	0.45	0.42	0.43	-1.38%	627,972
04/02/2026	0.43	0.44	0.39	0.43	-2.68%	1,161,116
04/01/2026	0.42	0.46	0.42	0.45	+0.81%	1,002,127
03/31/2026	0.42	0.45	0.37	0.44	+17.30%	971,734
03/30/2026	0.38	0.42	0.37	0.38	-4.36%	556,848
03/27/2026	0.41	0.41	0.38	0.39	+3.41%	609,809
03/26/2026	0.36	0.42	0.36	0.38	-11.27%	1,702,717
03/25/2026	0.45	0.47	0.42	0.43	+2.26%	613,153
03/24/2026	0.42	0.43	0.36	0.42	+7.93%	876,752
03/23/2026	0.37	0.42	0.35	0.39	+9.19%	1,960,349
03/20/2026	0.38	0.41	0.36	0.36	-6.04%	1,458,447
03/19/2026	0.37	0.40	0.36	0.38	-8.08%	5,984,043
03/18/2026	0.43	0.44	0.40	0.41	-5.23%	1,924,830
03/17/2026	0.47	0.48	0.43	0.44	-1.94%	1,203,313
03/16/2026	0.44	0.46	0.42	0.44	+0.96%	1,703,187
03/13/2026	0.48	0.49	0.43	0.44	-8.05%	2,130,972
03/12/2026	0.51	0.51	0.48	0.48	-5.23%	922,790
03/11/2026	0.51	0.52	0.48	0.50	-1.04%	744,097
03/10/2026	0.49	0.54	0.49	0.51	+4.85%	1,244,659
03/09/2026	0.47	0.50	0.44	0.49	+2.23%	1,320,216
03/06/2026	0.45	0.49	0.45	0.48	+2.32%	1,056,422
03/05/2026	0.49	0.49	0.45	0.47	-5.58%	1,300,478
03/04/2026	0.54	0.54	0.49	0.49	-1.10%	791,989
03/03/2026	0.52	0.54	0.48	0.50	-9.45%	1,891,323
03/02/2026	0.60	0.63	0.53	0.55	-5.61%	2,539,597
02/27/2026	0.58	0.59	0.56	0.58	+4.13%	1,798,668
02/26/2026	0.53	0.57	0.50	0.56	+6.17%	1,714,158
02/25/2026	0.54	0.54	0.51	0.53	+3.80%	1,300,127
02/24/2026	0.52	0.52	0.49	0.51	-2.35%	2,176,478
02/23/2026	0.56	0.58	0.51	0.52	-6.81%	5,314,718
02/20/2026	0.50	0.56	0.49	0.56	+17.97%	2,686,581
02/19/2026	0.48	0.48	0.44	0.47	+2.87%	1,660,679
02/18/2026	0.46	0.48	0.44	0.46	+5.67%	1,623,154
02/17/2026	0.47	0.47	0.43	0.44	-10.63%	1,962,919
02/13/2026	0.52	0.53	0.48	0.49	+1.84%	2,224,104
02/12/2026	0.54	0.58	0.47	0.48	-13.75%	2,118,133
02/11/2026	0.59	0.59	0.55	0.55	-4.82%	2,258,869
02/10/2026	0.58	0.60	0.57	0.58	-2.52%	1,157,344
02/09/2026	0.60	0.61	0.54	0.60	+8.95%	1,855,744
02/06/2026	0.55	0.55	0.50	0.55	+6.02%	1,837,796
02/05/2026	0.51	0.56	0.50	0.52	-10.18%	1,937,594
02/04/2026	0.62	0.62	0.54	0.58	+0.14%	1,320,593
02/03/2026	0.64	0.64	0.56	0.58	+3.27%	2,202,982
02/02/2026	0.59	0.62	0.54	0.56	-8.57%	2,278,080