• N/A
    Market Cap
  • 122.53%
    1-Year Change
  • Silver
    Industry
  • 1 Month
    -3.57%
    Low Price$0.41
    High Price$0.54
  • 3 Months
    -14.88%
    Low Price$0.36
    High Price$0.54
  • 1 Year
    +115.31%
    Low Price$0.17
    High Price$0.76
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.42
0.43
0.40
0.41
-4.30%
1,139,112
06/02/2026
0.43
0.43
0.41
0.42
+1.27%
485,277
06/01/2026
0.42
0.46
0.39
0.42
+0.70%
484,915
05/29/2026
0.39
0.44
0.39
0.42
-3.15%
682,847
05/28/2026
0.41
0.44
0.40
0.43
+2.07%
608,816
05/27/2026
0.42
0.47
0.41
0.42
-3.98%
979,209
05/26/2026
0.42
0.50
0.42
0.44
+4.29%
335,601
05/22/2026
0.42
0.43
0.41
0.42
-1.57%
269,344
05/21/2026
0.43
0.44
0.41
0.43
+0.44%
439,480
05/20/2026
0.42
0.44
0.41
0.42
+1.62%
516,935
05/19/2026
0.43
0.45
0.41
0.42
-5.17%
827,172
05/18/2026
0.44
0.50
0.42
0.44
-4.35%
642,556
05/15/2026
0.46
0.49
0.45
0.46
-8.00%
782,591
05/14/2026
0.51
0.52
0.48
0.50
-3.40%
662,601
05/13/2026
0.55
0.57
0.51
0.52
-4.29%
1,115,479
05/12/2026
0.52
0.54
0.46
0.54
+8.79%
1,292,410
05/11/2026
0.50
0.50
0.47
0.50
+5.38%
1,229,430
05/08/2026
0.53
0.53
0.46
0.47
+3.37%
546,426
05/07/2026
0.49
0.50
0.45
0.46
-1.91%
938,685
05/06/2026
0.44
0.47
0.44
0.47
+10.77%
560,311
05/05/2026
0.45
0.45
0.42
0.42
-5.13%
592,870
05/04/2026
0.46
0.47
0.43
0.44
-5.07%
1,540,349
05/01/2026
0.44
0.48
0.44
0.47
+2.33%
847,444
04/30/2026
0.46
0.47
0.44
0.46
+3.58%
1,058,037
04/29/2026
0.45
0.45
0.43
0.44
-3.80%
1,226,993
04/28/2026
0.50
0.50
0.45
0.46
-6.10%
796,483
04/27/2026
0.50
0.50
0.48
0.49
+1.06%
630,078
04/24/2026
0.47
0.51
0.47
0.48
+1.46%
272,104
04/23/2026
0.47
0.49
0.46
0.48
-2.10%
539,986
04/22/2026
0.50
0.50
0.48
0.49
+3.66%
558,172
04/21/2026
0.50
0.51
0.46
0.47
-5.68%
1,055,104
04/20/2026
0.52
0.52
0.50
0.50
-4.52%
1,337,915
04/17/2026
0.49
0.53
0.49
0.52
+7.73%
2,141,194
04/16/2026
0.50
0.51
0.48
0.48
-3.03%
478,737
04/15/2026
0.49
0.52
0.48
0.50
+0.39%
509,432
04/14/2026
0.49
0.50
0.48
0.50
+7.28%
707,033
04/13/2026
0.44
0.47
0.43
0.46
+2.68%
822,210
04/10/2026
0.47
0.48
0.44
0.45
-3.43%
577,727
04/09/2026
0.47
0.47
0.44
0.47
+3.56%
652,786
04/08/2026
0.45
0.48
0.44
0.45
+6.09%
924,591
04/07/2026
0.43
0.44
0.41
0.42
-0.85%
1,342,947
04/06/2026
0.44
0.45
0.42
0.43
-1.38%
627,972
04/02/2026
0.43
0.44
0.39
0.43
-2.68%
1,161,116
04/01/2026
0.42
0.46
0.42
0.45
+0.81%
1,002,127
03/31/2026
0.42
0.45
0.37
0.44
+17.30%
971,734
03/30/2026
0.38
0.42
0.37
0.38
-4.36%
556,848
03/27/2026
0.41
0.41
0.38
0.39
+3.41%
609,809
03/26/2026
0.36
0.42
0.36
0.38
-11.27%
1,702,717
03/25/2026
0.45
0.47
0.42
0.43
+2.26%
613,153
03/24/2026
0.42
0.43
0.36
0.42
+7.93%
876,752
03/23/2026
0.37
0.42
0.35
0.39
+9.19%
1,960,349
03/20/2026
0.38
0.41
0.36
0.36
-6.04%
1,458,447
03/19/2026
0.37
0.40
0.36
0.38
-8.08%
5,984,043
03/18/2026
0.43
0.44
0.40
0.41
-5.23%
1,924,830
03/17/2026
0.47
0.48
0.43
0.44
-1.94%
1,203,313
03/16/2026
0.44
0.46
0.42
0.44
+0.96%
1,703,187
03/13/2026
0.48
0.49
0.43
0.44
-8.05%
2,130,972
03/12/2026
0.51
0.51
0.48
0.48
-5.23%
922,790
03/11/2026
0.51
0.52
0.48
0.50
-1.04%
744,097
03/10/2026
0.49
0.54
0.49
0.51
+4.85%
1,244,659
03/09/2026
0.47
0.50
0.44
0.49
+2.23%
1,320,216
03/06/2026
0.45
0.49
0.45
0.48
+2.32%
1,056,422
03/05/2026
0.49
0.49
0.45
0.47
-5.58%
1,300,478
03/04/2026
0.54
0.54
0.49
0.49
-1.10%
791,989
03/03/2026
0.52
0.54
0.48
0.50
-9.45%
1,891,323
03/02/2026
0.60
0.63
0.53
0.55
-5.61%
2,539,597
02/27/2026
0.58
0.59
0.56
0.58
+4.13%
1,798,668
02/26/2026
0.53
0.57
0.50
0.56
+6.17%
1,714,158
02/25/2026
0.54
0.54
0.51
0.53
+3.80%
1,300,127
02/24/2026
0.52
0.52
0.49
0.51
-2.35%
2,176,478
02/23/2026
0.56
0.58
0.51
0.52
-6.81%
5,314,718
02/20/2026
0.50
0.56
0.49
0.56
+17.97%
2,686,581
02/19/2026
0.48
0.48
0.44
0.47
+2.87%
1,660,679
02/18/2026
0.46
0.48
0.44
0.46
+5.67%
1,623,154
02/17/2026
0.47
0.47
0.43
0.44
-10.63%
1,962,919
02/13/2026
0.52
0.53
0.48
0.49
+1.84%
2,224,104
02/12/2026
0.54
0.58
0.47
0.48
-13.75%
2,118,133
02/11/2026
0.59
0.59
0.55
0.55
-4.82%
2,258,869
02/10/2026
0.58
0.60
0.57
0.58
-2.52%
1,157,344
02/09/2026
0.60
0.61
0.54
0.60
+8.95%
1,855,744
02/06/2026
0.55
0.55
0.50
0.55
+6.02%
1,837,796
02/05/2026
0.51
0.56
0.50
0.52
-10.18%
1,937,594
02/04/2026
0.62
0.62
0.54
0.58
+0.14%
1,320,593
02/03/2026
0.64
0.64
0.56
0.58
+3.27%
2,202,982
02/02/2026
0.59
0.62
0.54
0.56
-8.57%
2,278,080
01/30/2026
0.58
0.65
0.55
0.61
-9.10%
6,121,015
01/29/2026
0.73
0.73
0.64
0.67
-3.74%
3,290,795
01/28/2026
0.79
0.79
0.66
0.70
-4.66%
2,865,809
01/27/2026
0.72
0.77
0.67
0.73
+0.97%
2,114,073
01/26/2026
0.83
0.84
0.69
0.72
-4.78%
5,858,213
01/23/2026
0.76
0.76
0.71
0.76
+7.78%
3,869,214
01/22/2026
0.61
0.71
0.59
0.70
+19.51%
3,891,093
01/21/2026
0.61
0.62
0.57
0.59
+0.43%
1,149,014
01/20/2026
0.65
0.65
0.58
0.59
+5.51%
3,259,295
01/16/2026
0.55
0.58
0.53
0.56
+2.83%
2,211,149
01/15/2026
0.53
0.55
0.51
0.54
-0.73%
1,104,748
01/14/2026
0.54
0.56
0.51
0.55
+3.53%
1,925,097
01/13/2026
0.57
0.57
0.51
0.53
-0.68%
1,996,857
01/12/2026
0.53
0.55
0.52
0.53
+6.68%
1,872,553
01/09/2026
0.48
0.50
0.48
0.50
+2.43%
1,816,901