2m 2m 2m 2m 2m 2m 2m
Green Thumb SV (GTBIF)
OTC
$6.79+$0.14 (+2.11%)
Price as of Oct 01, 2026- $1.3BMarket Cap
- -22.22%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Green Thumb SV (GTBIF)
$6.79+$0.14 (+2.11%)
- 1 Month-9.95%Low Price$6.65High Price$8.09
- 3 Months-10.66%Low Price$6.65High Price$8.09
- 1 Year-22.22%Low Price$5.29High Price$9.70
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 6.75 | 6.83 | 6.65 | 6.79 | +2.11% | 578,197 |
09/30/2026 | 7.20 | 7.30 | 6.61 | 6.65 | -13.41% | 3,079,277 |
09/29/2026 | 7.91 | 7.91 | 7.60 | 7.68 | -2.91% | 386,231 |
09/28/2026 | 7.85 | 7.96 | 7.66 | 7.91 | +2.06% | 330,724 |
09/25/2026 | 7.70 | 7.93 | 7.70 | 7.75 | +0.65% | 302,717 |
09/24/2026 | 8.09 | 8.15 | 7.60 | 7.70 | -4.82% | 707,360 |
09/23/2026 | 7.52 | 8.14 | 7.43 | 8.09 | +7.58% | 1,296,642 |
09/22/2026 | 7.26 | 7.70 | 7.26 | 7.52 | +2.87% | 1,068,449 |
09/21/2026 | 7.30 | 7.47 | 7.26 | 7.31 | +0.14% | 480,397 |
09/18/2026 | 7.36 | 7.37 | 7.17 | 7.30 | -0.68% | 264,637 |
09/17/2026 | 7.34 | 7.47 | 7.34 | 7.35 | -0.54% | 282,104 |
09/16/2026 | 7.35 | 7.43 | 7.25 | 7.39 | -0.14% | 359,701 |
09/15/2026 | 7.27 | 7.44 | 7.25 | 7.40 | +1.23% | 216,526 |
09/14/2026 | 7.10 | 7.47 | 7.03 | 7.31 | +0.83% | 415,607 |
09/11/2026 | 7.51 | 7.59 | 7.25 | 7.25 | -3.20% | 707,713 |
09/10/2026 | 7.62 | 7.80 | 7.47 | 7.49 | -4.34% | 315,564 |
09/09/2026 | 7.77 | 7.88 | 7.62 | 7.83 | +0.64% | 378,238 |
09/08/2026 | 7.67 | 7.89 | 7.52 | 7.78 | +1.30% | 435,226 |
09/04/2026 | 7.49 | 7.69 | 7.45 | 7.68 | +2.67% | 523,744 |
09/03/2026 | 7.53 | 7.69 | 7.48 | 7.48 | -0.66% | 503,011 |
09/02/2026 | 7.52 | 7.71 | 7.52 | 7.53 | -0.13% | 834,878 |
09/01/2026 | 7.73 | 7.74 | 7.52 | 7.54 | -2.46% | 344,774 |
08/31/2026 | 7.62 | 7.77 | 7.53 | 7.73 | +1.44% | 467,479 |
08/28/2026 | 7.57 | 7.79 | 7.46 | 7.62 | +0.79% | 1,108,316 |
08/27/2026 | 7.44 | 7.71 | 7.40 | 7.56 | -0.26% | 334,655 |
08/26/2026 | 7.58 | 7.79 | 7.45 | 7.58 | +0.66% | 1,020,149 |
08/25/2026 | 7.64 | 7.66 | 7.45 | 7.53 | +0.07% | 291,650 |
08/24/2026 | 7.36 | 7.66 | 7.36 | 7.53 | -1.76% | 219,960 |
08/21/2026 | 7.31 | 7.70 | 7.30 | 7.66 | +2.00% | 414,601 |
08/20/2026 | 7.64 | 7.64 | 7.32 | 7.51 | -1.44% | 261,846 |
08/19/2026 | 7.30 | 7.64 | 7.29 | 7.62 | +4.67% | 454,758 |
08/18/2026 | 7.24 | 7.37 | 7.12 | 7.28 | +0.55% | 214,742 |
08/17/2026 | 7.38 | 7.45 | 7.21 | 7.24 | -0.82% | 195,382 |
08/14/2026 | 7.03 | 7.37 | 7.03 | 7.30 | -0.14% | 267,938 |
08/13/2026 | 7.15 | 7.38 | 7.14 | 7.31 | +1.53% | 406,789 |
08/12/2026 | 7.46 | 7.46 | 7.12 | 7.20 | -1.10% | 197,881 |
08/11/2026 | 7.02 | 7.30 | 6.93 | 7.28 | +4.37% | 440,132 |
08/10/2026 | 6.88 | 7.06 | 6.87 | 6.98 | +1.23% | 486,712 |
08/07/2026 | 6.82 | 6.93 | 6.82 | 6.89 | -0.29% | 191,991 |
08/06/2026 | 6.73 | 6.99 | 6.65 | 6.91 | +2.52% | 411,377 |
08/05/2026 | 7.29 | 7.29 | 6.65 | 6.74 | -7.29% | 1,005,977 |
08/04/2026 | 7.14 | 7.37 | 7.12 | 7.27 | +2.04% | 490,338 |
08/04/2026 |
$0.02 Earnings | |||||
08/03/2026 | 7.11 | 7.29 | 7.05 | 7.13 | +0.35% | 177,792 |
07/31/2026 | 7.11 | 7.22 | 6.99 | 7.10 | +1.43% | 375,873 |
07/30/2026 | 6.95 | 7.11 | 6.86 | 7.00 | +1.89% | 624,707 |
07/29/2026 | 7.13 | 7.13 | 6.75 | 6.87 | +0.44% | 346,410 |
07/28/2026 | 7.13 | 7.25 | 6.83 | 6.84 | -3.80% | 482,241 |
07/27/2026 | 6.93 | 7.16 | 6.93 | 7.11 | +1.28% | 402,367 |
07/24/2026 | 7.14 | 7.16 | 6.97 | 7.02 | -1.40% | 308,052 |
07/23/2026 | 7.13 | 7.13 | 6.98 | 7.12 | +0.78% | 293,875 |
07/22/2026 | 7.08 | 7.15 | 7.01 | 7.07 | +0.21% | 349,221 |
07/21/2026 | 7.14 | 7.22 | 7.01 | 7.05 | -0.96% | 520,167 |
07/20/2026 | 7.11 | 7.24 | 7.03 | 7.12 | +0.11% | 915,091 |
07/17/2026 | 7.27 | 7.27 | 7.05 | 7.11 | -1.25% | 848,483 |
07/16/2026 | 7.29 | 7.35 | 7.14 | 7.20 | -0.83% | 569,079 |
07/15/2026 | 7.56 | 7.56 | 7.26 | 7.26 | -3.46% | 817,038 |
07/14/2026 | 7.72 | 7.75 | 7.39 | 7.52 | -1.31% | 666,643 |
07/13/2026 | 7.15 | 7.62 | 7.09 | 7.62 | +7.17% | 895,858 |
07/10/2026 | 7.12 | 7.45 | 7.10 | 7.11 | -0.70% | 588,589 |
07/09/2026 | 7.41 | 7.50 | 7.15 | 7.16 | -3.11% | 1,315,004 |
07/08/2026 | 7.17 | 7.44 | 7.13 | 7.39 | +2.64% | 660,396 |
07/07/2026 | 7.17 | 7.49 | 7.10 | 7.20 | -0.96% | 569,422 |
07/06/2026 | 7.65 | 7.75 | 7.01 | 7.27 | -4.34% | 778,326 |
07/02/2026 | 7.79 | 7.81 | 7.51 | 7.60 | 0.00% | 452,704 |
07/01/2026 | 7.87 | 7.87 | 7.50 | 7.60 | -3.92% | 339,321 |
06/30/2026 | 7.31 | 7.91 | 7.31 | 7.91 | +3.53% | 573,122 |
06/29/2026 | 7.79 | 7.79 | 7.40 | 7.64 | +2.28% | 439,705 |
06/26/2026 | 7.31 | 7.67 | 7.30 | 7.47 | +1.08% | 402,896 |
06/25/2026 | 7.15 | 7.55 | 7.02 | 7.39 | +5.12% | 472,326 |
06/24/2026 | 7.13 | 7.28 | 7.03 | 7.03 | -2.36% | 592,475 |
06/23/2026 | 7.30 | 7.39 | 7.16 | 7.20 | -1.64% | 511,461 |
06/22/2026 | 7.57 | 7.73 | 7.29 | 7.32 | -4.31% | 501,194 |
06/18/2026 | 7.62 | 7.83 | 7.43 | 7.65 | 0.00% | 572,036 |
06/17/2026 | 7.60 | 7.82 | 7.60 | 7.65 | -1.67% | 450,978 |
06/16/2026 | 7.79 | 7.99 | 7.67 | 7.78 | -1.39% | 574,148 |
06/15/2026 | 7.94 | 8.15 | 7.85 | 7.89 | -0.75% | 387,268 |
06/12/2026 | 8.20 | 8.33 | 7.91 | 7.95 | -3.40% | 478,882 |
06/11/2026 | 8.63 | 8.65 | 8.03 | 8.23 | -2.83% | 745,485 |
06/10/2026 | 8.74 | 8.79 | 8.44 | 8.47 | -2.17% | 389,641 |
06/09/2026 | 8.75 | 9.30 | 8.45 | 8.66 | -0.94% | 934,638 |
06/08/2026 | 8.49 | 8.82 | 8.21 | 8.74 | +6.59% | 933,453 |
06/05/2026 | 8.25 | 8.66 | 8.14 | 8.20 | +0.74% | 1,096,480 |
06/04/2026 | 7.74 | 8.30 | 7.45 | 8.14 | +6.41% | 602,242 |
06/03/2026 | 8.06 | 8.07 | 7.47 | 7.65 | -4.61% | 454,046 |
06/02/2026 | 8.21 | 8.23 | 7.85 | 8.02 | -2.55% | 186,830 |
06/01/2026 | 7.93 | 8.27 | 7.93 | 8.23 | +1.98% | 315,007 |
05/29/2026 | 7.65 | 8.14 | 7.65 | 8.07 | +0.75% | 394,302 |
05/28/2026 | 7.59 | 8.12 | 7.57 | 8.01 | +5.67% | 516,922 |
05/27/2026 | 7.37 | 7.60 | 7.26 | 7.58 | +1.07% | 222,791 |
05/26/2026 | 7.24 | 7.50 | 7.07 | 7.50 | +5.04% | 314,450 |
05/22/2026 | 7.24 | 7.39 | 7.06 | 7.14 | -2.19% | 360,163 |
05/21/2026 | 7.22 | 7.43 | 7.15 | 7.30 | +0.69% | 571,004 |
05/20/2026 | 7.10 | 7.35 | 7.00 | 7.25 | +3.13% | 310,946 |
05/19/2026 | 7.16 | 7.20 | 7.00 | 7.03 | -3.70% | 388,039 |
05/18/2026 | 7.00 | 7.39 | 6.97 | 7.30 | +4.29% | 224,101 |
05/15/2026 | 7.46 | 7.46 | 6.97 | 7.00 | -5.15% | 717,619 |
05/14/2026 | 7.54 | 7.78 | 7.36 | 7.38 | -2.12% | 530,436 |
05/13/2026 | 7.77 | 7.78 | 7.50 | 7.54 | -1.69% | 416,069 |
05/12/2026 | 7.80 | 7.96 | 7.65 | 7.67 | -4.48% | 272,163 |