• $1.6B
    Market Cap
  • 52.95%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +2.69%
    Low Price$7.00
    High Price$8.34
  • 3 Months
    +26.50%
    Low Price$5.60
    High Price$8.34
  • 1 Year
    +54.23%
    Low Price$4.81
    High Price$9.70
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
8.21
8.23
7.85
8.02
-2.55%
186,830
06/01/2026
7.93
8.27
7.93
8.23
+1.98%
315,007
05/29/2026
7.65
8.14
7.65
8.07
+0.75%
394,302
05/28/2026
7.59
8.12
7.57
8.01
+5.67%
516,922
05/27/2026
7.37
7.60
7.26
7.58
+1.07%
222,791
05/26/2026
7.24
7.50
7.07
7.50
+5.04%
314,450
05/22/2026
7.24
7.39
7.06
7.14
-2.19%
360,163
05/21/2026
7.22
7.43
7.15
7.30
+0.69%
571,004
05/20/2026
7.10
7.35
7.00
7.25
+3.13%
310,946
05/19/2026
7.16
7.20
7.00
7.03
-3.70%
388,039
05/18/2026
7.00
7.39
6.97
7.30
+4.29%
224,101
05/15/2026
7.46
7.46
6.97
7.00
-5.15%
717,619
05/14/2026
7.54
7.78
7.36
7.38
-2.12%
530,436
05/13/2026
7.77
7.78
7.50
7.54
-1.69%
416,069
05/12/2026
7.80
7.96
7.65
7.67
-4.48%
272,163
05/11/2026
7.85
8.11
7.68
8.03
+2.03%
530,388
05/08/2026
8.10
8.19
7.83
7.87
-2.84%
436,176
05/07/2026
8.28
8.36
7.60
8.10
-2.88%
677,278
05/06/2026
7.99
8.36
7.98
8.34
+2.96%
390,406
05/06/2026
$0.07 Earnings
05/05/2026
7.91
8.15
7.84
8.10
+3.71%
390,636
05/04/2026
8.08
8.10
7.76
7.81
-2.50%
401,733
05/01/2026
8.16
8.45
8.00
8.01
-1.72%
263,936
04/30/2026
7.86
8.19
7.71
8.15
+5.71%
845,596
04/29/2026
8.00
8.10
7.68
7.71
-2.77%
522,677
04/28/2026
8.25
8.25
7.75
7.93
-4.34%
449,791
04/27/2026
7.32
8.30
7.28
8.29
+13.85%
750,025
04/24/2026
6.87
7.39
6.80
7.28
+7.88%
1,217,167
04/23/2026
8.45
8.77
6.57
6.75
-14.77%
2,485,551
04/22/2026
7.23
8.61
7.22
7.92
+9.99%
2,548,053
04/21/2026
7.26
7.47
7.02
7.20
+0.43%
481,535
04/20/2026
6.93
7.56
6.81
7.17
+5.75%
440,602
04/17/2026
6.84
7.03
6.70
6.78
-0.29%
343,562
04/16/2026
7.08
7.10
6.76
6.80
-5.03%
223,614
04/15/2026
6.80
7.16
6.64
7.16
+5.92%
247,476
04/14/2026
6.75
6.92
6.53
6.76
+0.30%
209,763
04/13/2026
6.65
6.85
6.56
6.74
+0.85%
331,775
04/10/2026
6.75
6.94
6.62
6.68
-1.29%
134,352
04/09/2026
6.60
7.00
6.60
6.77
+1.20%
253,138
04/08/2026
7.02
7.02
6.60
6.69
+1.98%
243,361
04/07/2026
7.11
7.11
6.56
6.56
-7.61%
222,346
04/06/2026
6.97
7.45
6.73
7.10
+5.65%
328,777
04/02/2026
6.24
7.06
6.18
6.72
+2.75%
340,272
04/01/2026
6.21
6.55
6.17
6.54
+2.51%
177,579
03/31/2026
5.62
6.48
5.62
6.38
+13.93%
428,284
03/30/2026
5.75
5.98
5.50
5.60
-2.95%
340,597
03/27/2026
6.10
6.23
5.74
5.77
-5.87%
442,984
03/26/2026
6.22
6.41
6.10
6.13
-3.46%
8,261,607
03/25/2026
6.69
6.69
6.35
6.35
-3.20%
1,638,831
03/24/2026
6.45
6.61
6.45
6.56
-0.35%
135,658
03/23/2026
6.22
6.76
6.20
6.58
+4.49%
212,000
03/20/2026
6.46
6.58
6.20
6.30
-3.23%
146,303
03/19/2026
6.45
6.67
6.45
6.51
-0.31%
395,972
03/18/2026
6.55
6.64
6.47
6.53
-1.66%
164,666
03/17/2026
6.44
6.67
6.35
6.64
+2.00%
185,840
03/16/2026
6.27
6.58
6.27
6.51
-0.76%
189,965
03/13/2026
6.13
6.77
6.13
6.56
+1.75%
1,215,505
03/12/2026
6.50
6.50
6.41
6.45
-0.97%
192,235
03/11/2026
6.50
6.55
6.41
6.51
+0.77%
235,345
03/10/2026
6.50
6.60
6.40
6.46
-0.62%
400,981
03/09/2026
6.68
6.69
6.35
6.50
-2.55%
323,797
03/06/2026
6.33
6.97
6.20
6.67
+5.21%
773,783
03/05/2026
6.45
6.59
6.22
6.34
-2.46%
230,220
03/04/2026
6.36
6.66
6.36
6.50
+1.88%
429,102
03/03/2026
6.19
6.43
6.10
6.38
-0.16%
644,993
03/02/2026
6.58
6.60
6.25
6.39
-2.89%
371,927
02/27/2026
6.75
6.75
5.59
6.58
0.00%
311,660
02/26/2026
6.69
6.74
6.51
6.58
+0.92%
4,454,472
02/25/2026
6.40
6.80
6.40
6.52
-2.10%
373,076
02/25/2026
$0.35 Earnings
02/24/2026
6.26
6.93
6.21
6.66
+7.42%
446,654
02/23/2026
6.40
6.59
6.20
6.20
-1.59%
314,827
02/20/2026
6.89
6.96
6.25
6.30
-8.43%
475,944
02/19/2026
6.52
6.97
6.50
6.88
+5.96%
349,667
02/18/2026
6.63
6.75
6.49
6.49
-4.23%
246,945
02/17/2026
6.71
6.90
6.60
6.78
-2.73%
150,257
02/13/2026
6.49
6.97
6.49
6.97
+3.72%
137,827
02/12/2026
6.71
6.85
6.58
6.72
+0.30%
187,364
02/11/2026
6.84
7.09
6.70
6.70
-2.33%
2,189,490
02/10/2026
6.91
7.22
6.86
6.86
-2.00%
215,435
02/09/2026
7.24
7.24
6.85
7.00
-1.55%
336,136
02/06/2026
7.04
7.25
6.75
7.11
+4.10%
182,957
02/05/2026
7.33
7.33
6.75
6.83
-6.44%
363,224
02/04/2026
6.58
7.45
6.58
7.30
+8.96%
399,096
02/03/2026
6.60
6.85
6.60
6.70
-0.30%
503,929
02/02/2026
6.84
7.15
6.51
6.72
+0.90%
297,026
01/30/2026
6.82
7.17
6.66
6.66
-3.48%
372,619
01/29/2026
7.06
7.25
6.71
6.90
-3.90%
667,006
01/28/2026
7.32
7.56
7.10
7.18
-1.37%
440,316
01/27/2026
7.60
7.72
7.25
7.28
-3.58%
384,262
01/26/2026
7.89
7.98
7.55
7.55
-6.33%
647,685
01/23/2026
7.98
8.17
7.85
8.06
+1.38%
312,133
01/22/2026
7.90
8.02
7.70
7.95
+2.58%
236,414
01/21/2026
7.83
7.97
7.65
7.75
-0.77%
248,159
01/20/2026
8.00
8.03
7.80
7.81
-3.46%
474,502
01/16/2026
8.29
8.42
8.00
8.09
-2.18%
227,376
01/15/2026
8.36
8.73
8.25
8.27
-1.08%
160,415
01/14/2026
8.40
8.84
8.25
8.36
-0.48%
163,000
01/13/2026
8.76
8.79
8.39
8.40
-4.22%
180,110
01/12/2026
8.40
8.93
8.02
8.77
+8.27%
415,984