GTBP
GT BIOPHARMA (GTBP)
NASDAQ
$0.50+$0.001 (+0.24%)
Price as of Jun 23, 2026 7:32 PM EDT
  • $17.7M
    Market Cap
  • -84.72%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +11.48%
    Low Price$0.39
    High Price$0.51
  • 3 Months
    +6.61%
    Low Price$0.27
    High Price$0.51
  • 1 Year
    -84.72%
    Low Price$0.27
    High Price$3.80
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.52
0.52
0.48
0.49
+0.67%
1,091,160
06/22/2026
0.54
0.56
0.48
0.49
-4.57%
2,978,839
06/18/2026
0.48
0.51
0.45
0.51
+11.98%
1,977,633
06/17/2026
0.45
0.49
0.44
0.46
+2.98%
1,029,391
06/16/2026
0.48
0.48
0.44
0.45
-4.91%
1,290,080
06/15/2026
0.48
0.49
0.45
0.47
+4.85%
2,337,601
06/12/2026
0.45
0.45
0.43
0.45
+2.76%
1,442,586
06/11/2026
0.41
0.44
0.39
0.44
+4.77%
1,281,314
06/10/2026
0.42
0.43
0.41
0.42
-0.67%
549,709
06/09/2026
0.44
0.44
0.40
0.42
-1.69%
1,047,433
06/08/2026
0.45
0.47
0.42
0.43
-2.57%
1,297,133
06/05/2026
0.47
0.47
0.43
0.44
-8.51%
1,330,487
06/04/2026
0.43
0.48
0.42
0.48
+8.58%
1,650,057
06/03/2026
0.47
0.47
0.44
0.44
-5.97%
938,558
06/02/2026
0.45
0.47
0.42
0.47
+5.70%
2,189,869
06/01/2026
0.49
0.50
0.43
0.44
-7.57%
3,159,656
05/29/2026
0.44
0.50
0.44
0.48
+7.36%
3,453,027
05/28/2026
0.40
0.45
0.37
0.45
+12.67%
1,593,441
05/27/2026
0.40
0.41
0.39
0.40
+0.84%
641,605
05/26/2026
0.47
0.47
0.39
0.39
-10.91%
1,506,190
05/22/2026
0.44
0.49
0.44
0.44
+1.62%
2,556,641
05/21/2026
0.41
0.44
0.41
0.43
+3.27%
944,313
05/20/2026
0.44
0.46
0.41
0.42
-2.49%
2,406,646
05/19/2026
0.39
0.44
0.36
0.43
+18.03%
3,612,997
05/18/2026
0.39
0.41
0.36
0.36
-7.51%
1,651,859
05/15/2026
0.45
0.46
0.38
0.39
-10.25%
4,006,333
05/15/2026
-$0.11 Earnings
05/14/2026
0.37
0.48
0.37
0.44
+40.36%
14,758,474
05/13/2026
0.32
0.32
0.31
0.31
-3.07%
361,642
05/12/2026
0.33
0.34
0.31
0.32
-5.92%
607,153
05/11/2026
0.38
0.39
0.34
0.34
-8.61%
622,909
05/08/2026
0.39
0.39
0.37
0.38
-3.67%
496,818
05/07/2026
0.42
0.42
0.38
0.39
-3.28%
595,057
05/06/2026
0.37
0.42
0.37
0.40
+5.95%
1,094,514
05/05/2026
0.39
0.42
0.37
0.38
-0.63%
1,210,780
05/04/2026
0.35
0.39
0.35
0.38
+11.39%
1,048,240
05/01/2026
0.33
0.35
0.32
0.34
+11.42%
1,082,523
04/30/2026
0.29
0.32
0.27
0.31
+13.31%
1,442,278
04/29/2026
0.29
0.29
0.26
0.27
-3.85%
482,630
04/28/2026
0.28
0.29
0.27
0.28
+1.07%
570,980
04/27/2026
0.32
0.32
0.27
0.28
-10.43%
1,059,257
04/24/2026
0.35
0.37
0.31
0.31
-12.93%
1,447,083
04/23/2026
0.37
0.38
0.36
0.36
-3.91%
288,939
04/22/2026
0.36
0.39
0.36
0.37
+0.21%
475,507
04/21/2026
0.36
0.39
0.36
0.37
+0.38%
754,784
04/20/2026
0.38
0.38
0.36
0.37
-2.03%
292,628
04/17/2026
0.39
0.40
0.37
0.38
-4.99%
352,654
04/16/2026
0.39
0.40
0.38
0.40
+2.81%
448,291
04/15/2026
0.37
0.39
0.37
0.39
-0.26%
306,372
04/14/2026
0.38
0.39
0.37
0.39
0.00%
282,814
04/13/2026
0.36
0.39
0.35
0.39
+5.42%
598,210
04/10/2026
0.40
0.41
0.36
0.37
-5.46%
980,716
04/09/2026
0.40
0.40
0.38
0.39
-3.56%
879,027
04/08/2026
0.42
0.43
0.40
0.40
-2.08%
472,231
04/07/2026
0.44
0.44
0.40
0.41
-7.12%
500,411
04/06/2026
0.46
0.46
0.44
0.45
-1.00%
339,144
04/02/2026
0.42
0.45
0.41
0.45
+9.79%
407,711
04/01/2026
0.41
0.43
0.40
0.41
+0.32%
596,293
03/31/2026
0.42
0.42
0.40
0.41
-1.50%
463,827
03/30/2026
0.40
0.42
0.40
0.41
+1.32%
410,620
03/27/2026
0.44
0.45
0.40
0.41
-8.32%
1,127,935
03/26/2026
0.46
0.46
0.44
0.45
-4.09%
411,603
03/25/2026
0.47
0.47
0.45
0.47
-2.13%
371,723
03/24/2026
0.47
0.49
0.46
0.48
+1.41%
1,029,551
03/23/2026
0.44
0.47
0.44
0.47
+1.83%
746,633
03/20/2026
0.43
0.46
0.42
0.46
+8.16%
1,663,670
03/19/2026
0.46
0.46
0.42
0.43
-0.84%
557,843
03/18/2026
0.43
0.43
0.42
0.43
-1.22%
207,319
03/17/2026
0.43
0.44
0.42
0.43
+2.21%
392,058
03/16/2026
0.40
0.43
0.40
0.42
+2.51%
527,435
03/13/2026
0.45
0.45
0.41
0.41
-2.47%
549,092
03/12/2026
0.43
0.44
0.41
0.43
-3.41%
561,561
03/11/2026
0.43
0.44
0.39
0.44
+5.67%
908,140
03/10/2026
0.43
0.44
0.42
0.42
-0.14%
711,312
03/09/2026
0.46
0.47
0.42
0.42
-11.14%
1,037,615
03/06/2026
0.45
0.47
0.43
0.47
-0.15%
511,242
03/05/2026
0.46
0.47
0.45
0.47
+3.41%
647,530
03/04/2026
0.47
0.49
0.45
0.45
-3.28%
934,468
03/03/2026
0.46
0.48
0.44
0.47
+0.62%
652,171
03/02/2026
0.46
0.47
0.45
0.47
-2.30%
828,118
03/02/2026
-$4.84 Earnings
02/27/2026
0.49
0.49
0.45
0.48
+1.92%
769,858
02/26/2026
0.48
0.48
0.45
0.47
+4.06%
1,062,636
02/25/2026
0.46
0.49
0.45
0.45
-3.41%
724,041
02/24/2026
0.43
0.47
0.43
0.47
+3.69%
579,810
02/23/2026
0.46
0.47
0.42
0.45
-2.17%
1,283,393
02/20/2026
0.47
0.48
0.45
0.46
+0.86%
775,256
02/19/2026
0.47
0.48
0.45
0.46
-6.61%
594,787
02/18/2026
0.45
0.49
0.42
0.49
+6.87%
1,006,945
02/17/2026
0.47
0.59
0.44
0.46
-1.42%
2,218,591
02/13/2026
0.47
0.49
0.46
0.46
-1.49%
610,528
02/12/2026
0.48
0.49
0.44
0.47
-0.08%
1,057,509
02/11/2026
0.52
0.52
0.47
0.47
-8.60%
869,616
02/10/2026
0.49
0.53
0.49
0.52
+6.95%
693,508
02/09/2026
0.53
0.53
0.48
0.48
-10.60%
630,429
02/06/2026
0.48
0.54
0.45
0.54
+8.54%
989,202
02/05/2026
0.51
0.52
0.48
0.50
-5.77%
900,734
02/04/2026
0.52
0.53
0.46
0.53
+0.94%
3,318,273
02/03/2026
0.52
0.55
0.49
0.52
+2.29%
6,132,366
02/02/2026
0.65
0.65
0.40
0.51
-22.69%
4,248,799