GTBP
GT BIOPHARMA (GTBP)
NASDAQ
$0.29+$0.0004 (+0.14%)
Price as of Aug 21, 2026 7:25 PM EDT
  • $12.8M
    Market Cap
  • -74.00%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -19.45%
    Low Price$0.28
    High Price$0.33
  • 3 Months
    -33.35%
    Low Price$0.28
    High Price$0.51
  • 1 Year
    -74.00%
    Low Price$0.27
    High Price$1.14
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.28
0.30
0.28
0.29
+2.34%
253,343
08/20/2026
0.29
0.29
0.28
0.28
-1.71%
197,898
08/19/2026
0.28
0.29
0.27
0.29
+4.18%
360,706
08/18/2026
0.29
0.29
0.27
0.28
-3.37%
536,014
08/17/2026
0.29
0.29
0.28
0.29
-3.72%
542,421
08/14/2026
0.30
0.31
0.29
0.30
-0.47%
803,639
08/14/2026
-$0.12 Earnings
08/13/2026
0.30
0.31
0.30
0.30
-1.56%
512,362
08/12/2026
0.32
0.32
0.30
0.30
-3.42%
560,086
08/11/2026
0.33
0.33
0.31
0.31
-2.43%
225,258
08/10/2026
0.32
0.33
0.31
0.32
+0.16%
407,559
08/07/2026
0.30
0.33
0.30
0.32
+6.35%
570,907
08/06/2026
0.32
0.32
0.30
0.30
-5.20%
250,250
08/05/2026
0.32
0.33
0.31
0.32
-2.64%
252,555
08/04/2026
0.31
0.33
0.31
0.33
+5.67%
424,668
08/03/2026
0.29
0.32
0.29
0.31
+5.14%
419,243
07/31/2026
0.31
0.31
0.28
0.29
-4.65%
602,176
07/30/2026
0.31
0.32
0.30
0.31
+1.99%
457,751
07/29/2026
0.32
0.32
0.28
0.30
-4.70%
662,917
07/28/2026
0.34
0.34
0.31
0.32
-5.21%
468,135
07/27/2026
0.33
0.34
0.31
0.33
+3.02%
368,772
07/24/2026
0.35
0.35
0.32
0.32
-3.25%
415,794
07/23/2026
0.34
0.35
0.33
0.34
-3.01%
498,708
07/22/2026
0.36
0.36
0.34
0.35
-3.54%
503,209
07/21/2026
0.35
0.37
0.34
0.36
+5.07%
474,647
07/20/2026
0.36
0.36
0.34
0.34
-4.19%
404,638
07/17/2026
0.36
0.38
0.35
0.36
-7.20%
497,901
07/16/2026
0.35
0.39
0.33
0.38
+9.45%
745,387
07/15/2026
0.37
0.39
0.34
0.35
-5.04%
1,095,873
07/14/2026
0.39
0.45
0.35
0.37
-4.82%
1,953,347
07/13/2026
0.41
0.43
0.37
0.39
-8.78%
1,720,504
07/10/2026
0.45
0.46
0.41
0.43
-4.96%
1,043,291
07/09/2026
0.47
0.48
0.43
0.45
-4.36%
844,317
07/08/2026
0.45
0.47
0.44
0.47
+1.65%
653,115
07/07/2026
0.47
0.48
0.44
0.46
-6.08%
771,978
07/06/2026
0.49
0.50
0.46
0.49
+3.82%
1,418,343
07/02/2026
0.50
0.50
0.46
0.47
-4.49%
856,859
07/01/2026
0.49
0.50
0.45
0.49
+0.88%
1,283,245
06/30/2026
0.44
0.50
0.43
0.49
+11.30%
1,713,337
06/29/2026
0.45
0.46
0.42
0.44
+2.33%
816,774
06/26/2026
0.43
0.46
0.42
0.43
+3.34%
843,048
06/25/2026
0.46
0.46
0.41
0.42
-8.77%
1,384,151
06/24/2026
0.51
0.51
0.44
0.46
-7.63%
1,303,245
06/23/2026
0.52
0.52
0.48
0.49
+0.67%
1,091,160
06/22/2026
0.54
0.56
0.48
0.49
-4.57%
2,978,839
06/18/2026
0.48
0.51
0.45
0.51
+11.98%
1,977,633
06/17/2026
0.45
0.49
0.44
0.46
+2.98%
1,029,391
06/16/2026
0.48
0.48
0.44
0.45
-4.91%
1,290,080
06/15/2026
0.48
0.49
0.45
0.47
+4.85%
2,337,601
06/12/2026
0.45
0.45
0.43
0.45
+2.76%
1,442,586
06/11/2026
0.41
0.44
0.39
0.44
+4.77%
1,281,314
06/10/2026
0.42
0.43
0.41
0.42
-0.67%
549,709
06/09/2026
0.44
0.44
0.40
0.42
-1.69%
1,047,433
06/08/2026
0.45
0.47
0.42
0.43
-2.57%
1,297,133
06/05/2026
0.47
0.47
0.43
0.44
-8.51%
1,330,487
06/04/2026
0.43
0.48
0.42
0.48
+8.58%
1,650,057
06/03/2026
0.47
0.47
0.44
0.44
-5.97%
938,558
06/02/2026
0.45
0.47
0.42
0.47
+5.70%
2,189,869
06/01/2026
0.49
0.50
0.43
0.44
-7.57%
3,159,656
05/29/2026
0.44
0.50
0.44
0.48
+7.36%
3,453,027
05/28/2026
0.40
0.45
0.37
0.45
+12.67%
1,593,441
05/27/2026
0.40
0.41
0.39
0.40
+0.84%
641,605
05/26/2026
0.47
0.47
0.39
0.39
-10.91%
1,506,190
05/22/2026
0.44
0.49
0.44
0.44
+1.62%
2,556,641
05/21/2026
0.41
0.44
0.41
0.43
+3.27%
944,313
05/20/2026
0.44
0.46
0.41
0.42
-2.49%
2,406,646
05/19/2026
0.39
0.44
0.36
0.43
+18.03%
3,612,997
05/18/2026
0.39
0.41
0.36
0.36
-7.51%
1,651,859
05/15/2026
0.45
0.46
0.38
0.39
-10.25%
4,006,333
05/15/2026
-$0.11 Earnings
05/14/2026
0.37
0.48
0.37
0.44
+40.36%
14,758,474
05/13/2026
0.32
0.32
0.31
0.31
-3.07%
361,642
05/12/2026
0.33
0.34
0.31
0.32
-5.92%
607,153
05/11/2026
0.38
0.39
0.34
0.34
-8.61%
622,909
05/08/2026
0.39
0.39
0.37
0.38
-3.67%
496,818
05/07/2026
0.42
0.42
0.38
0.39
-3.28%
595,057
05/06/2026
0.37
0.42
0.37
0.40
+5.95%
1,094,514
05/05/2026
0.39
0.42
0.37
0.38
-0.63%
1,210,780
05/04/2026
0.35
0.39
0.35
0.38
+11.39%
1,048,240
05/01/2026
0.33
0.35
0.32
0.34
+11.42%
1,082,523
04/30/2026
0.29
0.32
0.27
0.31
+13.31%
1,442,278
04/29/2026
0.29
0.29
0.26
0.27
-3.85%
482,630
04/28/2026
0.28
0.29
0.27
0.28
+1.07%
570,980
04/27/2026
0.32
0.32
0.27
0.28
-10.43%
1,059,257
04/24/2026
0.35
0.37
0.31
0.31
-12.93%
1,447,083
04/23/2026
0.37
0.38
0.36
0.36
-3.91%
288,939
04/22/2026
0.36
0.39
0.36
0.37
+0.21%
475,507
04/21/2026
0.36
0.39
0.36
0.37
+0.38%
754,784
04/20/2026
0.38
0.38
0.36
0.37
-2.03%
292,628
04/17/2026
0.39
0.40
0.37
0.38
-4.99%
352,654
04/16/2026
0.39
0.40
0.38
0.40
+2.81%
448,291
04/15/2026
0.37
0.39
0.37
0.39
-0.26%
306,372
04/14/2026
0.38
0.39
0.37
0.39
0.00%
282,814
04/13/2026
0.36
0.39
0.35
0.39
+5.42%
598,210
04/10/2026
0.40
0.41
0.36
0.37
-5.46%
980,716
04/09/2026
0.40
0.40
0.38
0.39
-3.56%
879,027
04/08/2026
0.42
0.43
0.40
0.40
-2.08%
472,231
04/07/2026
0.44
0.44
0.40
0.41
-7.12%
500,411
04/06/2026
0.46
0.46
0.44
0.45
-1.00%
339,144
04/02/2026
0.42
0.45
0.41
0.45
+9.79%
407,711