S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Greenland Tech-A (GTEC)

NASDAQ

$0.57+$0.02 (+2.82%)

Price as of Jul 14, 2026 5:16 PM EDT

$5.5M
Market Cap
-70.41%
1-Year Change
Auto Parts
Industry

1 Month
-12.16%

Low Price$0.53

High Price$0.64
3 Months
-19.80%

Low Price$0.53

High Price$0.72
1 Year
-70.41%

Low Price$0.53

High Price$2.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	0.55	0.57	0.54	0.55	+0.07%	57,695
07/10/2026	0.55	0.58	0.53	0.55	+4.32%	30,632
07/09/2026	0.57	0.57	0.53	0.53	-1.74%	76,909
07/08/2026	0.55	0.57	0.53	0.54	-1.91%	15,158
07/07/2026	0.58	0.58	0.55	0.55	-3.25%	15,170
07/06/2026	0.54	0.59	0.54	0.57	+2.62%	167,532
07/02/2026	0.60	0.60	0.53	0.55	-7.14%	129,342
07/01/2026	0.54	0.60	0.54	0.60	+8.79%	52,924
06/30/2026	0.54	0.56	0.54	0.55	-2.51%	29,287
06/29/2026	0.55	0.58	0.54	0.56	+6.13%	111,281
06/26/2026	0.54	0.57	0.52	0.53	-1.87%	71,201
06/25/2026	0.58	0.58	0.53	0.54	-3.93%	73,550
06/24/2026	0.58	0.59	0.56	0.56	-2.53%	45,857
06/23/2026	0.59	0.59	0.57	0.58	-3.66%	28,307
06/22/2026	0.61	0.61	0.56	0.60	-0.80%	116,775
06/18/2026	0.59	0.61	0.58	0.60	+1.58%	44,183
06/17/2026	0.60	0.60	0.55	0.59	-0.15%	26,566
06/16/2026	0.63	0.64	0.58	0.60	-6.31%	102,006
06/15/2026	0.64	0.66	0.63	0.64	+0.81%	112,049
06/12/2026	0.66	0.66	0.63	0.63	-4.26%	41,432
06/11/2026	0.65	0.67	0.60	0.66	+4.41%	64,442
06/10/2026	0.62	0.67	0.62	0.63	+1.65%	108,234
06/09/2026	0.63	0.64	0.60	0.62	-4.60%	96,663
06/08/2026	0.61	0.65	0.61	0.65	0.00%	66,696
06/05/2026	0.67	0.67	0.62	0.65	-1.53%	80,991
06/04/2026	0.67	0.68	0.64	0.66	-1.79%	44,831
06/03/2026	0.70	0.70	0.66	0.67	-2.31%	34,819
06/02/2026	0.71	0.72	0.68	0.69	+2.58%	79,494
06/01/2026	0.65	0.73	0.65	0.67	+6.44%	425,832
05/29/2026	0.64	0.66	0.62	0.63	-1.72%	162,650
05/28/2026	0.65	0.71	0.64	0.64	-1.90%	231,918
05/27/2026	0.56	0.71	0.55	0.65	+20.35%	771,534
05/26/2026	0.56	0.58	0.53	0.54	-4.30%	222,693
05/22/2026	0.56	0.59	0.55	0.57	+0.41%	57,498
05/21/2026	0.55	0.57	0.54	0.57	+3.03%	91,652
05/20/2026	0.55	0.55	0.54	0.55	+2.99%	43,372
05/19/2026	0.56	0.56	0.53	0.53	-4.91%	80,635
05/18/2026	0.53	0.58	0.52	0.56	+6.04%	119,322
05/15/2026	0.57	0.57	0.52	0.53	-7.40%	130,085
05/14/2026	0.55	0.58	0.53	0.57	+4.22%	98,965
05/13/2026	0.55	0.57	0.52	0.55	-2.29%	120,154
05/13/2026	$0.23 Earnings
05/12/2026	0.58	0.59	0.47	0.56	-1.87%	194,022
05/11/2026	0.60	0.63	0.56	0.57	-9.41%	193,939
05/08/2026	0.61	0.65	0.61	0.63	+1.81%	92,984
05/07/2026	0.61	0.64	0.61	0.62	+1.51%	117,610
05/06/2026	0.61	0.63	0.60	0.61	-1.69%	143,709
05/05/2026	0.66	0.66	0.59	0.62	-6.17%	339,922
05/04/2026	0.67	0.67	0.66	0.66	+0.14%	64,485
05/01/2026	0.67	0.69	0.64	0.66	-1.96%	131,061
04/30/2026	0.68	0.69	0.66	0.67	-1.82%	61,186
04/29/2026	0.68	0.70	0.68	0.69	+0.25%	26,927
04/28/2026	0.70	0.71	0.68	0.68	-2.37%	79,544
04/27/2026	0.69	0.70	0.68	0.70	+0.07%	64,395
04/24/2026	0.71	0.72	0.69	0.70	+0.29%	27,977
04/23/2026	0.70	0.72	0.69	0.70	-2.60%	27,500
04/22/2026	0.71	0.72	0.69	0.72	+1.65%	67,805
04/21/2026	0.72	0.72	0.68	0.71	-1.18%	106,086
04/20/2026	0.70	0.72	0.70	0.71	+2.90%	45,159
04/17/2026	0.70	0.71	0.69	0.69	+1.96%	101,089
04/16/2026	0.70	0.70	0.68	0.68	-2.17%	123,109
04/15/2026	0.69	0.71	0.69	0.70	-0.69%	98,491
04/14/2026	0.68	0.72	0.68	0.70	+1.45%	65,725
04/13/2026	0.69	0.70	0.68	0.69	0.00%	25,428
04/10/2026	0.70	0.73	0.69	0.69	-0.82%	39,059
04/09/2026	0.71	0.73	0.69	0.70	+2.01%	65,083
04/08/2026	0.69	0.71	0.68	0.68	-0.42%	65,346
04/07/2026	0.73	0.75	0.67	0.68	-6.43%	102,309
04/06/2026	0.75	0.76	0.72	0.73	-2.36%	112,132
04/02/2026	0.74	0.77	0.73	0.75	+2.67%	117,071
04/01/2026	0.69	0.76	0.69	0.73	+4.49%	195,950
03/31/2026	0.64	0.70	0.64	0.70	+5.35%	199,334
03/30/2026	0.70	0.73	0.66	0.66	-2.66%	170,262
03/27/2026	0.69	0.72	0.66	0.68	-5.60%	161,210
03/26/2026	0.75	0.78	0.72	0.72	-5.28%	48,081
03/25/2026	0.76	0.80	0.75	0.76	-2.31%	108,937
03/24/2026	0.75	0.80	0.75	0.78	+8.70%	299,176
03/23/2026	0.70	0.72	0.69	0.72	+0.83%	113,525
03/23/2026	-$0.10 Earnings
03/20/2026	0.73	0.73	0.71	0.71	+0.38%	53,568
03/19/2026	0.71	0.74	0.68	0.71	+1.27%	211,336
03/18/2026	0.75	0.77	0.70	0.70	-4.97%	63,896
03/17/2026	0.78	0.78	0.73	0.74	+0.46%	43,886
03/16/2026	0.73	0.75	0.73	0.73	+1.71%	47,525
03/13/2026	0.75	0.76	0.72	0.72	-2.57%	78,567
03/12/2026	0.72	0.77	0.72	0.74	+2.64%	181,386
03/11/2026	0.72	0.78	0.71	0.72	+1.51%	139,957
03/10/2026	0.75	0.78	0.71	0.71	-2.71%	104,399
03/09/2026	0.73	0.75	0.71	0.73	+0.25%	75,198
03/06/2026	0.73	0.76	0.72	0.73	-2.08%	58,551
03/05/2026	0.75	0.77	0.74	0.74	-1.96%	80,954
03/04/2026	0.76	0.81	0.74	0.76	+2.57%	170,417
03/03/2026	0.74	0.78	0.74	0.74	-0.04%	97,919
03/02/2026	0.70	0.76	0.66	0.74	+5.71%	137,263
02/27/2026	0.75	0.78	0.69	0.70	-5.41%	192,298
02/26/2026	0.82	0.83	0.73	0.74	-5.27%	309,755
02/25/2026	0.76	0.80	0.76	0.78	+4.10%	226,681
02/24/2026	0.76	0.77	0.74	0.75	-1.00%	189,650
02/23/2026	0.83	0.85	0.74	0.76	-10.00%	145,944
02/20/2026	0.89	0.93	0.83	0.84	-5.37%	91,735