• $6.3M
    Market Cap
  • -67.55%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +4.09%
    Low Price$0.53
    High Price$0.69
  • 3 Months
    -7.52%
    Low Price$0.53
    High Price$0.78
  • 1 Year
    -65.95%
    Low Price$0.53
    High Price$2.18
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.71
0.72
0.68
0.69
+2.58%
79,494
06/01/2026
0.65
0.73
0.65
0.67
+6.44%
425,832
05/29/2026
0.64
0.66
0.62
0.63
-1.72%
162,650
05/28/2026
0.65
0.71
0.64
0.64
-1.90%
231,918
05/27/2026
0.56
0.71
0.55
0.65
+20.35%
771,534
05/26/2026
0.56
0.58
0.53
0.54
-4.30%
222,693
05/22/2026
0.56
0.59
0.55
0.57
+0.41%
57,498
05/21/2026
0.55
0.57
0.54
0.57
+3.03%
91,652
05/20/2026
0.55
0.55
0.54
0.55
+2.99%
43,372
05/19/2026
0.56
0.56
0.53
0.53
-4.91%
80,635
05/18/2026
0.53
0.58
0.52
0.56
+6.04%
119,322
05/15/2026
0.57
0.57
0.52
0.53
-7.40%
130,085
05/14/2026
0.55
0.58
0.53
0.57
+4.22%
98,965
05/13/2026
0.55
0.57
0.52
0.55
-2.29%
120,154
05/13/2026
$0.23 Earnings
05/12/2026
0.58
0.59
0.47
0.56
-1.87%
194,022
05/11/2026
0.60
0.63
0.56
0.57
-9.41%
193,939
05/08/2026
0.61
0.65
0.61
0.63
+1.81%
92,984
05/07/2026
0.61
0.64
0.61
0.62
+1.51%
117,610
05/06/2026
0.61
0.63
0.60
0.61
-1.69%
143,709
05/05/2026
0.66
0.66
0.59
0.62
-6.17%
339,922
05/04/2026
0.67
0.67
0.66
0.66
+0.14%
64,485
05/01/2026
0.67
0.69
0.64
0.66
-1.96%
131,061
04/30/2026
0.68
0.69
0.66
0.67
-1.82%
61,186
04/29/2026
0.68
0.70
0.68
0.69
+0.25%
26,927
04/28/2026
0.70
0.71
0.68
0.68
-2.37%
79,544
04/27/2026
0.69
0.70
0.68
0.70
+0.07%
64,395
04/24/2026
0.71
0.72
0.69
0.70
+0.29%
27,977
04/23/2026
0.70
0.72
0.69
0.70
-2.60%
27,500
04/22/2026
0.71
0.72
0.69
0.72
+1.65%
67,805
04/21/2026
0.72
0.72
0.68
0.71
-1.18%
106,086
04/20/2026
0.70
0.72
0.70
0.71
+2.90%
45,159
04/17/2026
0.70
0.71
0.69
0.69
+1.96%
101,089
04/16/2026
0.70
0.70
0.68
0.68
-2.17%
123,109
04/15/2026
0.69
0.71
0.69
0.70
-0.69%
98,491
04/14/2026
0.68
0.72
0.68
0.70
+1.45%
65,725
04/13/2026
0.69
0.70
0.68
0.69
0.00%
25,428
04/10/2026
0.70
0.73
0.69
0.69
-0.82%
39,059
04/09/2026
0.71
0.73
0.69
0.70
+2.01%
65,083
04/08/2026
0.69
0.71
0.68
0.68
-0.42%
65,346
04/07/2026
0.73
0.75
0.67
0.68
-6.43%
102,309
04/06/2026
0.75
0.76
0.72
0.73
-2.36%
112,132
04/02/2026
0.74
0.77
0.73
0.75
+2.67%
117,071
04/01/2026
0.69
0.76
0.69
0.73
+4.49%
195,950
03/31/2026
0.64
0.70
0.64
0.70
+5.35%
199,334
03/30/2026
0.70
0.73
0.66
0.66
-2.66%
170,262
03/27/2026
0.69
0.72
0.66
0.68
-5.60%
161,210
03/26/2026
0.75
0.78
0.72
0.72
-5.28%
48,081
03/25/2026
0.76
0.80
0.75
0.76
-2.31%
108,937
03/24/2026
0.75
0.80
0.75
0.78
+8.70%
299,176
03/23/2026
0.70
0.72
0.69
0.72
+0.83%
113,525
03/23/2026
-$0.10 Earnings
03/20/2026
0.73
0.73
0.71
0.71
+0.38%
53,568
03/19/2026
0.71
0.74
0.68
0.71
+1.27%
211,336
03/18/2026
0.75
0.77
0.70
0.70
-4.97%
63,896
03/17/2026
0.78
0.78
0.73
0.74
+0.46%
43,886
03/16/2026
0.73
0.75
0.73
0.73
+1.71%
47,525
03/13/2026
0.75
0.76
0.72
0.72
-2.57%
78,567
03/12/2026
0.72
0.77
0.72
0.74
+2.64%
181,386
03/11/2026
0.72
0.78
0.71
0.72
+1.51%
139,957
03/10/2026
0.75
0.78
0.71
0.71
-2.71%
104,399
03/09/2026
0.73
0.75
0.71
0.73
+0.25%
75,198
03/06/2026
0.73
0.76
0.72
0.73
-2.08%
58,551
03/05/2026
0.75
0.77
0.74
0.74
-1.96%
80,954
03/04/2026
0.76
0.81
0.74
0.76
+2.57%
170,417
03/03/2026
0.74
0.78
0.74
0.74
-0.04%
97,919
03/02/2026
0.70
0.76
0.66
0.74
+5.71%
137,263
02/27/2026
0.75
0.78
0.69
0.70
-5.41%
192,298
02/26/2026
0.82
0.83
0.73
0.74
-5.27%
309,755
02/25/2026
0.76
0.80
0.76
0.78
+4.10%
226,681
02/24/2026
0.76
0.77
0.74
0.75
-1.00%
189,650
02/23/2026
0.83
0.85
0.74
0.76
-10.00%
145,944
02/20/2026
0.89
0.93
0.83
0.84
-5.37%
91,735
02/19/2026
0.91
0.93
0.88
0.89
-3.47%
52,961
02/18/2026
0.93
0.95
0.87
0.92
+0.77%
152,504
02/17/2026
0.83
0.94
0.83
0.92
+10.24%
181,335
02/13/2026
0.83
0.84
0.83
0.83
0.00%
89,083
02/12/2026
0.86
0.87
0.83
0.83
-1.68%
118,803
02/11/2026
0.80
0.87
0.80
0.84
+4.61%
129,501
02/10/2026
0.80
0.83
0.79
0.81
+1.65%
157,954
02/09/2026
0.85
0.85
0.77
0.79
-5.90%
280,089
02/06/2026
0.83
0.92
0.80
0.84
+5.07%
292,190
02/05/2026
0.79
0.87
0.77
0.80
+1.18%
206,117
02/04/2026
0.84
0.84
0.76
0.79
-5.65%
401,706
02/03/2026
0.80
0.90
0.80
0.84
+7.83%
603,153
02/02/2026
0.87
0.88
0.76
0.78
-13.34%
743,151
01/30/2026
0.96
0.99
0.86
0.90
-6.73%
450,294
01/29/2026
0.99
1.03
0.95
0.97
-1.34%
392,091
01/28/2026
1.18
1.24
0.95
0.98
-18.49%
1,876,907
01/27/2026
1.33
1.34
1.20
1.20
-10.45%
783,308
01/26/2026
1.28
1.36
1.19
1.34
+8.06%
937,221
01/23/2026
1.05
1.36
1.05
1.24
+19.23%
1,560,819
01/22/2026
1.21
1.29
0.98
1.04
-13.33%
1,311,287
01/21/2026
1.43
1.44
1.15
1.20
-16.67%
1,235,986
01/20/2026
1.27
1.49
1.27
1.44
+14.29%
926,070
01/16/2026
1.52
1.61
1.22
1.26
-14.86%
1,806,377
01/15/2026
1.28
1.50
1.28
1.48
+15.63%
2,111,436
01/14/2026
1.03
1.32
1.00
1.28
+24.27%
1,910,649
01/13/2026
1.13
1.13
1.00
1.03
-6.36%
476,568
01/12/2026
1.01
1.14
1.00
1.10
+11.40%
808,472