• N/A
    Market Cap
  • 3.74%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -1.40%
    Low Price$10.55
    High Price$10.69
  • 3 Months
    +1.27%
    Low Price$10.36
    High Price$10.70
  • 1 Year
    +3.74%
    Low Price$10.17
    High Price$10.70
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
10.51
10.55
10.50
10.55
0.00%
3,170
09/10/2026
10.50
10.55
10.50
10.55
0.00%
4,512
09/09/2026
10.55
10.55
10.50
10.55
-0.38%
703
09/08/2026
10.59
10.59
10.59
10.59
-0.84%
622
09/01/2026
10.56
10.68
10.55
10.68
+0.09%
3,045
08/31/2026
10.68
10.68
10.67
10.67
-0.08%
1,334
08/26/2026
10.53
10.68
10.53
10.68
+0.55%
141,660
08/20/2026
10.57
10.62
10.52
10.62
-0.42%
392
08/18/2026
10.67
10.67
10.67
10.67
+0.71%
181
08/17/2026
10.61
10.61
10.59
10.59
-0.94%
512
08/14/2026
10.67
10.69
10.67
10.69
-0.09%
11,486
08/11/2026
10.65
10.99
10.65
10.70
+1.23%
5,961
08/07/2026
10.53
10.72
10.51
10.57
+0.67%
21,865
08/06/2026
10.50
10.50
10.50
10.50
0.00%
4,631
08/05/2026
10.45
10.51
10.45
10.50
+0.48%
1,350,305
08/04/2026
10.45
10.48
10.45
10.45
-0.29%
1,842
08/03/2026
10.43
10.48
10.43
10.48
0.00%
1,814
07/31/2026
10.48
10.48
10.45
10.48
+0.29%
335
07/30/2026
10.45
10.48
10.44
10.45
0.00%
32,138
07/29/2026
10.47
10.51
10.45
10.45
-0.57%
82,642
07/27/2026
10.51
10.51
10.51
10.51
+0.29%
274
07/21/2026
10.48
10.48
10.48
10.48
0.00%
1,007
07/16/2026
10.43
10.48
10.42
10.48
+0.10%
11,792
07/15/2026
10.46
10.47
10.43
10.47
-0.10%
19,227
07/14/2026
10.48
10.48
10.47
10.48
-0.14%
3,488
07/13/2026
10.52
10.52
10.47
10.50
-0.14%
16,548
07/10/2026
10.55
10.55
10.47
10.51
+0.29%
123,533
07/09/2026
10.54
10.54
10.48
10.48
-0.57%
1,941
07/08/2026
10.50
10.54
10.47
10.54
-0.19%
25,690
07/07/2026
10.53
10.56
10.53
10.56
+0.57%
415
07/06/2026
10.46
10.50
10.46
10.50
+0.10%
800
07/02/2026
10.50
10.60
10.49
10.49
+0.10%
356,589
07/01/2026
10.47
10.48
10.47
10.48
+0.48%
12,466
06/30/2026
10.43
10.45
10.43
10.43
0.00%
17,297
06/29/2026
10.43
10.43
10.43
10.43
-0.19%
856
06/26/2026
10.44
10.45
10.44
10.45
+0.19%
56,225
06/25/2026
10.40
10.43
10.40
10.43
+0.10%
103,522
06/24/2026
10.40
10.42
10.36
10.42
+0.10%
1,697
06/22/2026
10.41
10.41
10.41
10.41
+0.24%
104
06/18/2026
10.39
10.39
10.39
10.39
-0.43%
218
06/17/2026
10.43
10.43
10.43
10.43
+0.68%
130
06/16/2026
10.38
10.38
10.35
10.36
-0.29%
86,532
06/15/2026
10.39
10.39
10.39
10.39
+0.19%
2,186
06/12/2026
10.37
10.37
10.37
10.37
-0.46%
3,936
06/11/2026
10.37
10.43
10.37
10.42
+0.46%
4,350
06/10/2026
10.37
10.37
10.37
10.37
-0.19%
377
06/09/2026
10.43
10.43
10.39
10.39
-0.38%
21,667
06/08/2026
10.43
10.43
10.40
10.43
+0.29%
13,116
06/05/2026
10.43
10.43
10.39
10.40
-0.29%
4,454
06/04/2026
10.37
10.43
10.37
10.43
+0.68%
297,680
06/02/2026
10.35
10.37
10.35
10.36
+0.03%
1,132
06/01/2026
10.37
10.37
10.35
10.36
-0.13%
18,229
05/29/2026
10.37
10.37
10.37
10.37
+0.29%
1,011
05/28/2026
10.34
10.34
10.34
10.34
0.00%
549
05/27/2026
10.34
10.34
10.34
10.34
-0.10%
710
05/26/2026
10.36
10.36
10.35
10.35
-0.10%
54,478
05/22/2026
10.36
10.36
10.35
10.36
+0.10%
110,007
05/20/2026
10.35
10.35
10.35
10.35
0.00%
9,489
05/18/2026
10.35
10.36
10.35
10.35
-0.05%
95,600
05/14/2026
10.36
10.36
10.35
10.36
-0.05%
422,925
05/13/2026
10.36
10.36
10.36
10.36
0.00%
11,522
05/08/2026
10.36
10.36
10.36
10.36
0.00%
1,180
05/06/2026
10.36
10.36
10.36
10.36
0.00%
121
05/05/2026
10.40
10.40
10.36
10.36
+0.10%
50,506
05/04/2026
10.36
10.36
10.35
10.35
+0.10%
100,318
05/01/2026
10.34
10.35
10.34
10.34
0.00%
252,490
04/30/2026
10.35
10.35
10.34
10.34
0.00%
368
04/29/2026
10.35
10.35
10.34
10.34
-0.19%
15,038
04/28/2026
10.35
10.36
10.34
10.36
+0.19%
280,525
04/27/2026
10.34
10.34
10.34
10.34
0.00%
176
04/24/2026
10.34
10.34
10.34
10.34
0.00%
322
04/23/2026
10.35
10.35
10.34
10.34
+0.05%
611
04/22/2026
10.34
10.34
10.34
10.34
-0.05%
1,002
04/21/2026
10.32
10.34
10.32
10.34
0.00%
12,992
04/20/2026
10.28
10.34
10.28
10.34
0.00%
20,079
04/17/2026
10.34
10.34
10.31
10.34
0.00%
4,601
04/16/2026
10.30
10.34
10.30
10.34
0.00%
3,170
04/15/2026
10.34
10.34
10.34
10.34
+0.49%
248
04/14/2026
10.30
10.30
10.29
10.29
0.00%
3,260
04/13/2026
10.26
10.30
10.26
10.29
+0.29%
27,446
04/10/2026
10.25
10.26
10.25
10.26
+0.10%
2,696
04/09/2026
10.24
10.25
10.24
10.25
+0.10%
44,218
04/08/2026
10.24
10.24
10.23
10.24
0.00%
2,832
04/07/2026
10.24
10.24
10.23
10.24
+0.10%
2,290
04/06/2026
10.22
10.23
10.22
10.23
+0.20%
201,393
04/02/2026
10.21
10.21
10.21
10.21
0.00%
15,348
04/01/2026
10.25
10.25
10.21
10.21
-0.29%
70,528
03/31/2026
10.24
10.24
10.24
10.24
+0.20%
1,437
03/30/2026
10.24
10.24
10.22
10.22
-0.004%
407,035
03/27/2026
10.22
10.23
10.22
10.22
-0.19%
82,235
03/26/2026
10.24
10.24
10.23
10.24
+0.10%
6,017
03/25/2026
10.24
10.24
10.22
10.23
-0.10%
1,219,050
03/24/2026
10.24
10.24
10.24
10.24
0.00%
29,471
03/23/2026
10.26
10.26
10.24
10.24
-0.10%
100,385
03/20/2026
10.26
10.26
10.25
10.25
+0.10%
304
03/18/2026
10.25
10.25
10.24
10.24
-0.10%
57,543
03/17/2026
10.26
10.26
10.25
10.25
-0.10%
69,585
03/16/2026
10.26
10.26
10.26
10.26
+0.20%
592
03/13/2026
10.25
10.25
10.24
10.24
-0.10%
10,026
03/12/2026
10.26
10.26
10.25
10.25
-0.10%
64,609