S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

GORES HLDG X-A (GTEN)

NASDAQ

$10.50$0.00 (0.00%)

Price as of Jul 13, 2026 4:10 PM EDT

N/A
Market Cap
3.04%
1-Year Change
Shell Companies
Industry

1 Month
+1.21%

Low Price$10.36

High Price$10.56
3 Months
+1.99%

Low Price$10.34

High Price$10.56
1 Year
+3.04%

Low Price$10.13

High Price$10.56

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	10.52	10.52	10.47	10.50	-0.14%	16,548
07/10/2026	10.55	10.55	10.47	10.51	+0.29%	123,533
07/09/2026	10.54	10.54	10.48	10.48	-0.57%	1,941
07/08/2026	10.50	10.54	10.47	10.54	-0.19%	25,690
07/07/2026	10.53	10.56	10.53	10.56	+0.57%	415
07/06/2026	10.46	10.50	10.46	10.50	+0.10%	800
07/02/2026	10.50	10.60	10.49	10.49	+0.10%	356,589
07/01/2026	10.47	10.48	10.47	10.48	+0.48%	12,466
06/30/2026	10.43	10.45	10.43	10.43	0.00%	17,297
06/29/2026	10.43	10.43	10.43	10.43	-0.19%	856
06/26/2026	10.44	10.45	10.44	10.45	+0.19%	56,225
06/25/2026	10.40	10.43	10.40	10.43	+0.10%	103,522
06/24/2026	10.40	10.42	10.36	10.42	+0.10%	1,697
06/22/2026	10.41	10.41	10.41	10.41	+0.24%	104
06/18/2026	10.39	10.39	10.39	10.39	-0.43%	218
06/17/2026	10.43	10.43	10.43	10.43	+0.68%	130
06/16/2026	10.38	10.38	10.35	10.36	-0.29%	86,532
06/15/2026	10.39	10.39	10.39	10.39	+0.19%	2,186
06/12/2026	10.37	10.37	10.37	10.37	-0.46%	3,936
06/11/2026	10.37	10.43	10.37	10.42	+0.46%	4,350
06/10/2026	10.37	10.37	10.37	10.37	-0.19%	377
06/09/2026	10.43	10.43	10.39	10.39	-0.38%	21,667
06/08/2026	10.43	10.43	10.40	10.43	+0.29%	13,116
06/05/2026	10.43	10.43	10.39	10.40	-0.29%	4,454
06/04/2026	10.37	10.43	10.37	10.43	+0.68%	297,680
06/02/2026	10.35	10.37	10.35	10.36	+0.03%	1,132
06/01/2026	10.37	10.37	10.35	10.36	-0.13%	18,229
05/29/2026	10.37	10.37	10.37	10.37	+0.29%	1,011
05/28/2026	10.34	10.34	10.34	10.34	0.00%	549
05/27/2026	10.34	10.34	10.34	10.34	-0.10%	710
05/26/2026	10.36	10.36	10.35	10.35	-0.10%	54,478
05/22/2026	10.36	10.36	10.35	10.36	+0.10%	110,007
05/20/2026	10.35	10.35	10.35	10.35	0.00%	9,489
05/18/2026	10.35	10.36	10.35	10.35	-0.05%	95,600
05/14/2026	10.36	10.36	10.35	10.36	-0.05%	422,925
05/13/2026	10.36	10.36	10.36	10.36	0.00%	11,522
05/08/2026	10.36	10.36	10.36	10.36	0.00%	1,180
05/06/2026	10.36	10.36	10.36	10.36	0.00%	121
05/05/2026	10.40	10.40	10.36	10.36	+0.10%	50,506
05/04/2026	10.36	10.36	10.35	10.35	+0.10%	100,318
05/01/2026	10.34	10.35	10.34	10.34	0.00%	252,490
04/30/2026	10.35	10.35	10.34	10.34	0.00%	368
04/29/2026	10.35	10.35	10.34	10.34	-0.19%	15,038
04/28/2026	10.35	10.36	10.34	10.36	+0.19%	280,525
04/27/2026	10.34	10.34	10.34	10.34	0.00%	176
04/24/2026	10.34	10.34	10.34	10.34	0.00%	322
04/23/2026	10.35	10.35	10.34	10.34	+0.05%	611
04/22/2026	10.34	10.34	10.34	10.34	-0.05%	1,002
04/21/2026	10.32	10.34	10.32	10.34	0.00%	12,992
04/20/2026	10.28	10.34	10.28	10.34	0.00%	20,079
04/17/2026	10.34	10.34	10.31	10.34	0.00%	4,601
04/16/2026	10.30	10.34	10.30	10.34	0.00%	3,170
04/15/2026	10.34	10.34	10.34	10.34	+0.49%	248
04/14/2026	10.30	10.30	10.29	10.29	0.00%	3,260
04/13/2026	10.26	10.30	10.26	10.29	+0.29%	27,446
04/10/2026	10.25	10.26	10.25	10.26	+0.10%	2,696
04/09/2026	10.24	10.25	10.24	10.25	+0.10%	44,218
04/08/2026	10.24	10.24	10.23	10.24	0.00%	2,832
04/07/2026	10.24	10.24	10.23	10.24	+0.10%	2,290
04/06/2026	10.22	10.23	10.22	10.23	+0.20%	201,393
04/02/2026	10.21	10.21	10.21	10.21	0.00%	15,348
04/01/2026	10.25	10.25	10.21	10.21	-0.29%	70,528
03/31/2026	10.24	10.24	10.24	10.24	+0.20%	1,437
03/30/2026	10.24	10.24	10.22	10.22	-0.004%	407,035
03/27/2026	10.22	10.23	10.22	10.22	-0.19%	82,235
03/26/2026	10.24	10.24	10.23	10.24	+0.10%	6,017
03/25/2026	10.24	10.24	10.22	10.23	-0.10%	1,219,050
03/24/2026	10.24	10.24	10.24	10.24	0.00%	29,471
03/23/2026	10.26	10.26	10.24	10.24	-0.10%	100,385
03/20/2026	10.26	10.26	10.25	10.25	+0.10%	304
03/18/2026	10.25	10.25	10.24	10.24	-0.10%	57,543
03/17/2026	10.26	10.26	10.25	10.25	-0.10%	69,585
03/16/2026	10.26	10.26	10.26	10.26	+0.20%	592
03/13/2026	10.25	10.25	10.24	10.24	-0.10%	10,026
03/12/2026	10.26	10.26	10.25	10.25	-0.10%	64,609
03/11/2026	10.27	10.27	10.26	10.26	-0.19%	1,030
03/10/2026	10.27	10.28	10.27	10.28	0.00%	3,644
03/09/2026	10.28	10.29	10.28	10.28	-0.17%	80,380
03/06/2026	10.28	10.30	10.28	10.30	-0.02%	50,302
03/05/2026	10.29	10.30	10.29	10.30	+0.10%	43,082
03/04/2026	10.30	10.31	10.29	10.29	-0.10%	72,415
03/03/2026	10.31	10.31	10.30	10.30	-0.10%	875
02/27/2026	10.32	10.32	10.30	10.31	-0.19%	341,512
02/26/2026	10.34	10.34	10.32	10.33	0.00%	1,086
02/25/2026	10.32	10.33	10.32	10.33	-0.19%	319
02/24/2026	10.32	10.35	10.32	10.35	+0.19%	42,413
02/23/2026	10.33	10.33	10.33	10.33	0.00%	168
02/20/2026	10.33	10.33	10.33	10.33	0.00%	215
02/19/2026	10.30	10.33	10.30	10.33	-0.19%	2,223
02/18/2026	10.32	10.35	10.32	10.35	0.00%	274
02/17/2026	10.32	10.35	10.32	10.35	0.00%	240
02/13/2026	10.35	10.35	10.35	10.35	+0.19%	364
02/12/2026	10.35	10.35	10.32	10.33	-0.19%	8,599
02/11/2026	10.35	10.35	10.35	10.35	0.00%	790
02/10/2026	10.34	10.35	10.32	10.35	+0.15%	21,816
02/09/2026	10.33	10.34	10.30	10.34	-0.14%	164,993
02/06/2026	10.33	10.35	10.31	10.35	+0.19%	3,250
02/05/2026	10.33	10.33	10.31	10.33	-0.58%	21,272
02/04/2026	10.39	10.39	10.38	10.39	+0.39%	3,352
02/03/2026	10.37	10.39	10.35	10.35	+0.39%	105,483