• $7.5B
    Market Cap
  • 6.62%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -3.32%
    Low Price$25.72
    High Price$29.02
  • 3 Months
    +2.30%
    Low Price$23.45
    High Price$29.02
  • 1 Year
    +6.62%
    Low Price$21.04
    High Price$29.02
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
26.29
26.74
26.03
26.24
-0.38%
1,224,223
07/10/2026
26.23
26.64
26.09
26.34
+1.19%
1,435,169
07/09/2026
26.22
26.42
25.85
26.03
+1.21%
1,337,600
07/08/2026
25.56
25.91
25.18
25.72
-1.57%
1,857,133
07/07/2026
26.68
26.79
25.62
26.13
-3.76%
1,702,705
07/06/2026
26.93
27.17
26.79
27.15
+1.72%
2,326,386
07/02/2026
27.43
27.65
26.28
26.69
-1.69%
1,932,020
07/01/2026
28.09
28.36
27.14
27.15
-2.93%
2,350,417
06/30/2026
28.31
28.51
27.97
27.97
-0.64%
1,954,839
06/29/2026
28.55
28.55
27.78
28.15
-2.22%
2,741,880
06/26/2026
28.87
28.88
28.36
28.79
-0.79%
4,066,116
06/25/2026
27.81
29.17
27.62
29.02
+6.50%
2,940,830
06/24/2026
27.21
27.66
26.96
27.25
0.00%
2,672,360
06/23/2026
27.56
27.95
26.96
27.25
-4.39%
2,509,864
06/22/2026
27.96
28.50
27.78
28.50
+1.46%
1,738,988
06/18/2026
27.94
28.57
27.86
28.09
+2.67%
2,675,726
06/17/2026
27.77
28.59
27.26
27.36
-1.19%
2,190,171
06/16/2026
27.55
28.01
27.55
27.69
+1.24%
1,108,483
06/15/2026
27.82
28.18
27.30
27.35
+0.77%
1,476,747
06/12/2026
27.14
27.23
26.78
27.14
+1.12%
1,413,283
06/11/2026
25.61
26.98
25.59
26.84
+5.96%
1,866,376
06/10/2026
26.15
26.37
25.30
25.33
-4.05%
1,467,314
06/09/2026
26.41
27.03
25.41
26.40
+1.11%
1,685,298
06/08/2026
25.88
26.51
25.77
26.11
+1.87%
1,682,220
06/05/2026
25.85
26.03
25.44
25.63
-1.84%
1,375,871
06/04/2026
26.16
26.20
25.74
26.11
+0.31%
1,996,120
06/03/2026
26.34
26.50
26.02
26.03
-1.81%
2,426,706
06/02/2026
26.13
26.77
26.13
26.51
+2.55%
1,945,354
06/01/2026
25.37
26.14
24.87
25.85
-0.27%
2,086,755
05/29/2026
25.36
26.27
25.15
25.92
+1.73%
3,967,207
05/28/2026
25.42
25.52
24.81
25.48
-0.89%
1,610,217
05/27/2026
25.56
25.96
25.38
25.71
+1.46%
2,423,403
05/26/2026
24.90
25.52
24.87
25.34
+3.51%
1,444,971
05/22/2026
24.40
24.58
23.89
24.48
+1.70%
1,135,213
05/21/2026
23.87
24.57
23.45
24.07
-0.45%
2,185,929
05/20/2026
23.82
24.26
23.57
24.18
+3.11%
1,999,105
05/19/2026
23.76
23.95
22.87
23.45
-2.66%
2,584,595
05/18/2026
24.37
24.70
24.05
24.09
-1.27%
1,384,112
05/15/2026
25.30
25.34
24.38
24.40
-4.95%
1,393,020
05/14/2026
25.62
25.88
25.43
25.67
+1.14%
1,725,067
05/13/2026
25.81
25.83
25.31
25.38
-1.17%
1,472,708
05/12/2026
25.84
26.12
25.04
25.68
-1.15%
2,360,797
05/11/2026
26.18
26.33
25.90
25.98
-0.42%
1,602,756
05/08/2026
26.21
26.28
25.93
26.09
+0.42%
1,360,867
05/07/2026
26.91
26.99
25.86
25.98
-0.99%
2,262,101
05/06/2026
25.45
26.47
25.21
26.24
+6.80%
2,507,321
05/05/2026
24.91
25.18
24.53
24.57
-0.28%
2,332,891
05/04/2026
24.25
24.95
24.08
24.64
+2.41%
2,502,014
05/01/2026
24.85
26.11
23.86
24.06
-6.05%
4,462,718
05/01/2026
$0.35 Earnings
04/30/2026
24.99
25.82
24.96
25.61
+3.10%
3,223,814
04/29/2026
25.14
25.44
24.51
24.84
-1.15%
2,150,625
04/28/2026
25.40
25.42
24.77
25.13
-1.61%
1,302,231
04/27/2026
25.63
26.06
25.38
25.54
+0.04%
1,884,022
04/24/2026
25.43
25.76
25.11
25.53
+0.12%
1,851,566
04/23/2026
25.69
25.92
25.21
25.50
-0.12%
1,422,275
04/22/2026
25.93
26.07
25.31
25.53
-0.31%
1,262,056
04/21/2026
25.80
26.16
25.35
25.61
-0.62%
2,144,009
04/20/2026
25.53
25.93
25.51
25.77
+0.74%
1,540,226
04/17/2026
25.61
26.02
25.48
25.58
+2.90%
2,677,430
04/16/2026
24.91
25.33
24.71
24.86
-0.20%
1,686,780
04/15/2026
26.28
26.33
24.67
24.91
-5.61%
2,434,266
04/14/2026
25.80
26.58
25.27
26.39
+2.88%
2,307,480
04/13/2026
25.10
25.65
24.98
25.65
+0.67%
1,727,564
04/10/2026
25.68
25.76
25.25
25.48
+0.28%
2,001,595
04/09/2026
24.45
25.49
24.10
25.41
+3.67%
2,014,869
04/08/2026
23.94
24.80
23.75
24.51
+8.84%
2,636,267
04/07/2026
22.34
22.72
22.26
22.52
+0.09%
1,732,371
04/06/2026
21.94
22.52
21.70
22.50
+2.09%
2,088,613
04/02/2026
22.34
23.00
21.92
22.04
-4.46%
2,239,144
04/01/2026
22.01
23.31
22.01
23.07
+2.03%
1,918,923
03/31/2026
21.58
22.75
21.55
22.61
+7.46%
3,767,499
03/30/2026
22.27
22.51
20.88
21.04
-4.84%
2,671,224
03/27/2026
22.44
22.62
22.01
22.11
-2.64%
1,624,974
03/26/2026
23.48
23.48
22.52
22.71
-3.93%
2,041,140
03/25/2026
23.27
23.70
22.91
23.64
+3.01%
3,010,427
03/24/2026
22.47
23.17
22.27
22.95
+0.75%
2,237,025
03/23/2026
22.61
23.23
22.34
22.78
+4.78%
2,685,870
03/20/2026
22.11
22.15
21.47
21.74
-1.81%
5,986,267
03/19/2026
22.37
22.45
21.82
22.14
-3.11%
2,677,058
03/18/2026
23.21
23.41
22.84
22.85
-1.68%
2,264,680
03/17/2026
23.05
23.31
22.70
23.24
+1.57%
1,834,563
03/16/2026
22.97
23.24
22.63
22.88
+0.57%
1,857,028
03/13/2026
23.31
23.62
22.47
22.75
-1.81%
2,291,275
03/12/2026
23.42
23.54
23.02
23.17
-2.93%
2,054,141
03/11/2026
24.21
24.38
23.43
23.87
-1.65%
2,049,180
03/10/2026
24.19
24.90
24.02
24.27
+0.66%
2,644,101
03/09/2026
23.41
24.36
22.85
24.11
+0.54%
3,390,349
03/06/2026
24.85
25.22
23.97
23.98
-5.74%
2,295,040
03/05/2026
25.96
26.18
25.16
25.44
-3.05%
1,985,532
03/04/2026
26.61
26.90
26.09
26.24
-0.49%
2,128,849
03/03/2026
26.74
27.01
25.95
26.37
-4.46%
1,965,420
03/02/2026
27.01
27.68
26.50
27.60
+0.11%
2,210,461
02/27/2026
26.83
27.63
26.60
27.57
+1.43%
2,516,570
02/26/2026
27.67
27.78
26.97
27.18
-1.20%
1,853,259
02/25/2026
28.18
28.38
27.27
27.51
-1.93%
2,381,731
02/24/2026
27.81
28.31
27.62
28.05
+1.12%
1,878,095
02/23/2026
27.48
27.94
27.24
27.74
+0.51%
2,320,211
02/20/2026
27.65
28.01
27.33
27.60
-0.61%
1,583,332
02/19/2026
26.99
27.79
26.95
27.77
+2.36%
2,597,565