S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Guided Therapeut (GTHP)

OTC

$0.23$0.00 (0.00%)

Price as of Jun 03, 2026

$22.1M
Market Cap
73.38%
1-Year Change
Medical Devices
Industry

1 Month
+14.00%

Low Price$0.18

High Price$0.23
3 Months
-24.00%

Low Price$0.18

High Price$0.30
1 Year
+61.13%

Low Price$0.14

High Price$0.54

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.23	0.23	0.23	0.23	0.00%	1,485
06/02/2026	0.23	0.23	0.23	0.23	+11.60%	5,005
06/01/2026	0.20	0.20	0.20	0.20	-10.79%	641
05/29/2026	0.20	0.23	0.20	0.23	0.00%	2,600
05/28/2026	0.18	0.23	0.18	0.23	0.00%	5,573
05/27/2026	0.22	0.23	0.22	0.23	+20.53%	2,701
05/26/2026	0.19	0.21	0.19	0.19	+5.56%	15,114
05/22/2026	0.18	0.18	0.18	0.18	-10.00%	11,401
05/21/2026	0.20	0.20	0.20	0.20	+3.47%	1,251
05/19/2026	0.19	0.19	0.19	0.19	-1.70%	3,200
05/18/2026	0.20	0.20	0.20	0.20	-1.67%	16,001
05/14/2026	0.21	0.21	0.20	0.20	-13.04%	23,383
05/13/2026	0.22	0.24	0.22	0.23	+15.00%	62,093
05/12/2026	0.20	0.20	0.20	0.20	-9.09%	20,000
05/11/2026	0.20	0.23	0.20	0.22	+10.00%	65,277
05/06/2026	0.22	0.22	0.20	0.20	0.00%	42,277
05/05/2026	0.22	0.22	0.20	0.20	-14.89%	22,250
05/04/2026	0.24	0.24	0.24	0.24	-0.04%	1,400
05/01/2026	0.24	0.25	0.24	0.24	-5.96%	15,707
04/30/2026	0.20	0.25	0.20	0.25	+25.00%	49,123
04/29/2026	0.19	0.20	0.19	0.20	0.00%	23,000
04/24/2026	0.18	0.20	0.18	0.20	0.00%	45,220
04/22/2026	0.20	0.20	0.20	0.20	0.00%	10,000
04/21/2026	0.20	0.21	0.19	0.20	0.00%	16,370
04/20/2026	0.19	0.20	0.19	0.20	0.00%	2,050
04/17/2026	0.21	0.21	0.17	0.20	+5.26%	20,107
04/16/2026	0.19	0.20	0.19	0.19	0.00%	16,914
04/15/2026	0.20	0.22	0.19	0.19	-17.39%	43,977
04/14/2026	0.23	0.23	0.23	0.23	+15.00%	1,356
04/13/2026	0.23	0.23	0.20	0.20	-8.26%	4,476
04/10/2026	0.24	0.24	0.20	0.22	-9.09%	15,680
04/09/2026	0.24	0.24	0.20	0.24	-0.04%	86,050
04/08/2026	0.22	0.24	0.22	0.24	+4.30%	7,611
04/07/2026	0.25	0.25	0.20	0.23	+17.65%	96,340
04/06/2026	0.22	0.22	0.20	0.20	-18.54%	1,454
04/02/2026	0.24	0.24	0.24	0.24	0.00%	8,179
04/01/2026	0.23	0.24	0.22	0.24	+4.35%	15,851
03/31/2026	0.25	0.25	0.20	0.23	-6.66%	27,565
03/30/2026	0.20	0.25	0.18	0.25	+23.51%	26,559
03/27/2026	0.20	0.20	0.19	0.20	-0.25%	1,237
03/26/2026	0.20	0.20	0.18	0.20	0.00%	10,867
03/25/2026	0.25	0.25	0.20	0.20	-20.00%	47,175
03/24/2026	0.22	0.29	0.22	0.25	-3.85%	52,982
03/23/2026	0.25	0.26	0.25	0.26	-3.70%	2,680
03/20/2026	0.26	0.27	0.26	0.27	+7.96%	12,700
03/19/2026	0.26	0.29	0.25	0.25	-10.68%	17,220
03/17/2026	0.28	0.28	0.28	0.28	+0.18%	3,276
03/16/2026	0.30	0.30	0.28	0.28	-0.96%	2,002
03/13/2026	0.29	0.29	0.28	0.28	-2.68%	10,000
03/11/2026	0.29	0.29	0.29	0.29	0.00%	2,311
03/10/2026	0.29	0.29	0.29	0.29	+0.69%	36,341
03/09/2026	0.26	0.29	0.26	0.29	-4.00%	3,800
03/06/2026	0.30	0.37	0.30	0.30	-14.29%	48,903
03/05/2026	0.35	0.39	0.33	0.35	-10.26%	14,493
03/04/2026	0.35	0.39	0.35	0.39	+11.43%	3,403
03/02/2026	0.35	0.35	0.34	0.35	-5.41%	2,278
02/26/2026	0.37	0.37	0.37	0.37	+23.33%	401
02/25/2026	0.25	0.30	0.25	0.30	-23.08%	3,002
02/24/2026	0.30	0.39	0.30	0.39	+30.00%	18,120
02/23/2026	0.30	0.30	0.30	0.30	-25.00%	10,002
02/20/2026	0.33	0.40	0.32	0.40	0.00%	7,612
02/19/2026	0.33	0.44	0.33	0.40	+14.29%	2,156
02/18/2026	0.30	0.50	0.26	0.35	-10.23%	26,633
02/17/2026	0.35	0.39	0.35	0.39	+21.84%	820
02/13/2026	0.32	0.39	0.31	0.32	+3.23%	23,259
02/12/2026	0.30	0.31	0.30	0.31	-20.51%	30,212
02/10/2026	0.40	0.40	0.32	0.39	+18.17%	19,162
02/09/2026	0.35	0.35	0.33	0.33	-17.47%	1,172
02/05/2026	0.30	0.40	0.30	0.40	-5.91%	5,641
02/04/2026	0.30	0.43	0.30	0.43	-7.61%	3,051
02/03/2026	0.36	0.47	0.36	0.46	+7.10%	15,747
02/02/2026	0.43	0.43	0.43	0.43	-13.76%	21,013
01/29/2026	0.35	0.50	0.35	0.50	-0.40%	4,788
01/28/2026	0.39	0.50	0.39	0.50	+28.21%	11,599
01/27/2026	0.39	0.39	0.39	0.39	+11.43%	713
01/26/2026	0.34	0.39	0.34	0.35	-10.26%	3,509
01/23/2026	0.29	0.39	0.28	0.39	+30.00%	8,701
01/22/2026	0.34	0.37	0.30	0.30	-21.67%	9,376
01/20/2026	0.38	0.38	0.38	0.38	-1.79%	263
01/16/2026	0.39	0.39	0.39	0.39	0.00%	10,701
01/15/2026	0.36	0.39	0.36	0.39	+3.64%	5,382
01/14/2026	0.35	0.38	0.31	0.38	+1.98%	11,947
01/13/2026	0.39	0.39	0.36	0.37	+1.28%	12,848
01/12/2026	0.36	0.43	0.20	0.36	-16.22%	232,060
01/09/2026	0.43	0.43	0.43	0.43	-9.40%	1,308
01/08/2026	0.47	0.48	0.46	0.48	0.00%	6,336
01/07/2026	0.48	0.48	0.43	0.48	-4.00%	1,655
01/06/2026	0.50	0.50	0.43	0.50	0.00%	30,384
01/05/2026	0.54	0.54	0.45	0.50	-7.41%	21,403
01/02/2026	0.50	0.54	0.50	0.54	0.00%	8,235
12/31/2025	0.46	0.54	0.39	0.54	+35.00%	153,385
12/30/2025	0.40	0.43	0.40	0.40	+3.90%	40,441
12/29/2025	0.40	0.40	0.37	0.39	+6.94%	6,574
12/26/2025	0.35	0.42	0.35	0.36	+8.27%	27,658
12/24/2025	0.33	0.39	0.32	0.33	0.00%	63,120
12/23/2025	0.33	0.33	0.30	0.33	+10.83%	7,960
12/22/2025	0.34	0.47	0.30	0.30	-14.29%	27,095
12/19/2025	0.32	0.35	0.23	0.35	+9.38%	33,836
12/18/2025	0.32	0.32	0.31	0.32	+1.59%	31,849
12/17/2025	0.25	0.32	0.25	0.32	+26.00%	56,271