S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

GGToor (GTOR)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Entertainment
Industry

1 Month
+900.00%

Low Price$0.00001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,010
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	435
05/21/2026	0.000001	0.0001	0.000001	0.0001	+900.00%	5,500
05/12/2026	0.0001	0.0001	0.00001	0.00001	-90.00%	907,164
05/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	27,500
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	24,067
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
04/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,621,989
03/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	64,420
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,100
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,140
03/04/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	2,000,000
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,600
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
02/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	980
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,426
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,600
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150,000
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	110
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,502
01/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,250
01/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,908
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	635
01/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
01/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	27,000
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	213,000
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	82,705
01/07/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	500
01/06/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,100
12/31/2025	0.0001	0.0001	0.00001	0.0001	0.00%	4,200
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,270
12/29/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	295,825
12/26/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	4,610
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	232,402
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	22,300
12/19/2025	0.0002	0.0002	0.0001	0.0001	0.00%	112,238
12/17/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	15,000
12/16/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	5,260
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,400
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	33,837
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,050,030
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,245
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	600
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,500
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,812
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/18/2025	0.0001	0.01	0.0001	0.0001	0.00%	1,100
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	26,074
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	60,000
11/12/2025	0.0001	0.0001	0.0001	0.0001	-94.12%	52,350
11/10/2025	0.0001	0.002	0.0001	0.002	+70.00%	1,281,478
11/07/2025	0.001	0.001	0.001	0.001	+900.00%	400
11/04/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	55,000
10/31/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	5,000
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,210
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,025
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,300
10/20/2025	0.0001	0.0001	0.0001	0.0001	-97.14%	2,500
10/17/2025	0.004	0.004	0.004	0.004	0.00%	2,000
10/16/2025	0.0001	0.004	0.0001	0.004	+3,400.00%	246,200
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	26,400
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,400
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	565
10/02/2025	0.0001	0.02	0.0001	0.0001	0.00%	1,112,979
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400,185
09/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	176,570
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
09/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	52,187
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,390
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	23,850
09/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	910
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
09/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
09/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,700
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
08/27/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	560
08/22/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	18,181
08/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
08/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,235
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	24,137
08/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,564
07/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	76,701
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,218
07/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	201
07/28/2025	0.0001	0.01	0.0001	0.0001	0.00%	50,410
07/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	292,101