GTPS | Great American B | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Great American B (GTPS)

OTC

$75.00-$0.36 (-0.48%)

Price as of Sep 24, 2026

N/A
Market Cap
29.95%
1-Year Change
Banks - Regional
Industry

1 Month
+4.68%

Low Price$75.00

High Price$75.36
3 Months
+6.15%

Low Price$71.15

High Price$75.36
1 Year
+29.95%

Low Price$58.94

High Price$77.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/24/2026	75.00	75.00	75.00	75.00	-0.48%	100
09/21/2026	73.37	75.36	73.37	75.36	+5.18%	580
09/15/2026	$0.35 Dividend
08/18/2026	71.65	71.65	71.00	71.65	-1.10%	775
08/04/2026	72.45	72.45	72.45	72.45	+1.82%	125
08/03/2026	71.15	71.15	71.15	71.15	-0.69%	310
06/25/2026	71.65	71.65	71.65	71.65	+1.41%	124
06/16/2026	71.95	72.20	70.65	70.65	-0.91%	5,406
06/15/2026	$0.35 Dividend
06/12/2026	71.40	71.40	71.30	71.30	+0.35%	829
05/19/2026	71.30	71.30	71.05	71.05	-0.35%	850
05/15/2026	71.30	71.30	71.30	71.30	0.00%	452
05/12/2026	71.30	71.30	71.30	71.30	-7.69%	310
05/04/2026	77.24	77.24	77.24	77.24	+1.30%	100
04/29/2026	74.27	76.25	74.27	76.25	+2.67%	210
04/28/2026	74.27	74.27	74.27	74.27	+5.63%	200
04/21/2026	71.30	71.30	70.31	70.31	+1.43%	200
03/13/2026	69.32	69.32	69.32	69.32	+2.64%	200
03/13/2026	$0.30 Dividend
03/05/2026	67.54	67.54	67.54	67.54	-6.16%	289
03/04/2026	71.98	71.98	71.98	71.98	-2.01%	100
03/02/2026	73.45	73.45	73.45	73.45	+9.56%	100
02/17/2026	67.05	67.05	67.05	67.05	0.00%	2,263
02/13/2026	67.05	67.05	67.05	67.05	0.00%	100
02/06/2026	67.05	67.05	67.05	67.05	0.00%	428
02/03/2026	67.05	67.05	67.05	67.05	-0.37%	200
02/02/2026	67.29	67.29	67.29	67.29	+0.01%	100
01/28/2026	67.28	67.28	67.28	67.28	+1.85%	100
01/26/2026	66.06	66.06	66.06	66.06	-2.90%	250
01/23/2026	68.03	68.03	68.03	68.03	+0.41%	450
01/21/2026	67.76	67.76	67.76	67.76	+1.06%	235
01/20/2026	66.06	67.05	65.07	67.05	0.00%	533
01/14/2026	67.05	67.05	67.05	67.05	0.00%	600
01/13/2026	66.31	67.05	66.31	67.05	-0.73%	350
01/09/2026	67.54	67.54	67.54	67.54	+0.74%	302
01/06/2026	67.05	67.05	67.05	67.05	0.00%	300
01/02/2026	67.05	67.05	67.05	67.05	+1.49%	350
12/31/2025	66.06	66.06	66.06	66.06	0.00%	201
12/30/2025	66.06	66.06	66.06	66.06	0.00%	901
12/22/2025	66.06	66.06	66.06	66.06	+1.52%	153
12/19/2025	65.07	65.07	65.07	65.07	-1.49%	350
12/16/2025	66.06	66.06	66.06	66.06	-1.83%	255
12/15/2025	$0.25 Dividend
12/11/2025	67.29	67.29	67.29	67.29	+2.24%	200
12/10/2025	65.82	65.82	65.82	65.82	0.00%	100
12/05/2025	63.85	65.82	63.85	65.82	0.00%	941
12/04/2025	65.82	65.82	65.82	65.82	+8.06%	580
12/03/2025	60.91	60.91	60.91	60.91	-3.12%	300
12/02/2025	62.87	62.87	62.87	62.87	+3.23%	400
12/01/2025	60.91	60.91	60.91	60.91	-3.12%	250
11/19/2025	62.87	62.87	62.87	62.87	0.00%	160
11/05/2025	62.87	62.87	62.87	62.87	0.00%	100
11/04/2025	62.87	62.87	62.87	62.87	0.00%	500
11/03/2025	62.87	62.87	62.87	62.87	-1.54%	500
10/27/2025	63.85	63.85	62.87	63.85	0.00%	1,619
10/24/2025	63.85	63.85	63.85	63.85	0.00%	100
10/22/2025	63.85	63.85	63.85	63.85	0.00%	100
10/20/2025	63.85	63.85	63.85	63.85	+3.17%	160
10/15/2025	61.40	61.89	61.40	61.89	+5.00%	322
10/14/2025	58.94	58.94	58.94	58.94	0.00%	300
10/13/2025	58.94	58.94	58.94	58.94	0.00%	173