GTPS | Great American B | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Great American B (GTPS)

OTC

$72.00-$0.80 (-1.10%)

Price as of Aug 18, 2026

N/A
Market Cap
18.14%
1-Year Change
Banks - Regional
Industry

1 Month
0.00%

Low Price$72.00

High Price$72.00
3 Months
+0.49%

Low Price$71.00

High Price$72.80
1 Year
+18.14%

Low Price$56.37

High Price$77.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/18/2026	72.00	72.00	71.35	72.00	-1.10%	775
08/04/2026	72.80	72.80	72.80	72.80	+1.82%	125
08/03/2026	71.50	71.50	71.50	71.50	-0.69%	310
06/25/2026	72.00	72.00	72.00	72.00	+1.41%	124
06/16/2026	72.30	72.55	71.00	71.00	-0.91%	5,406
06/15/2026	$0.35 Dividend
06/12/2026	71.75	71.75	71.65	71.65	+0.35%	829
05/19/2026	71.65	71.65	71.40	71.40	-0.35%	850
05/15/2026	71.65	71.65	71.65	71.65	0.00%	452
05/12/2026	71.65	71.65	71.65	71.65	-7.69%	310
05/04/2026	77.62	77.62	77.62	77.62	+1.30%	100
04/29/2026	74.64	76.63	74.64	76.63	+2.67%	210
04/28/2026	74.64	74.64	74.64	74.64	+5.63%	200
04/21/2026	71.65	71.65	70.65	70.65	+1.43%	200
03/13/2026	69.66	69.66	69.66	69.66	+2.64%	200
03/13/2026	$0.30 Dividend
03/05/2026	67.87	67.87	67.87	67.87	-6.16%	289
03/04/2026	72.33	72.33	72.33	72.33	-2.01%	100
03/02/2026	73.81	73.81	73.81	73.81	+9.56%	100
02/17/2026	67.37	67.37	67.37	67.37	0.00%	2,263
02/13/2026	67.37	67.37	67.37	67.37	0.00%	100
02/06/2026	67.37	67.37	67.37	67.37	0.00%	428
02/03/2026	67.37	67.37	67.37	67.37	-0.37%	200
02/02/2026	67.62	67.62	67.62	67.62	+0.01%	100
01/28/2026	67.61	67.61	67.61	67.61	+1.85%	100
01/26/2026	66.38	66.38	66.38	66.38	-2.90%	250
01/23/2026	68.36	68.36	68.36	68.36	+0.41%	450
01/21/2026	68.09	68.09	68.09	68.09	+1.06%	235
01/20/2026	66.38	67.37	65.39	67.37	0.00%	533
01/14/2026	67.37	67.37	67.37	67.37	0.00%	600
01/13/2026	66.63	67.37	66.63	67.37	-0.73%	350
01/09/2026	67.87	67.87	67.87	67.87	+0.74%	302
01/06/2026	67.37	67.37	67.37	67.37	0.00%	300
01/02/2026	67.37	67.37	67.37	67.37	+1.49%	350
12/31/2025	66.38	66.38	66.38	66.38	0.00%	201
12/30/2025	66.38	66.38	66.38	66.38	0.00%	901
12/22/2025	66.38	66.38	66.38	66.38	+1.52%	153
12/19/2025	65.39	65.39	65.39	65.39	-1.49%	350
12/16/2025	66.38	66.38	66.38	66.38	-1.83%	255
12/15/2025	$0.25 Dividend
12/11/2025	67.62	67.62	67.62	67.62	+2.24%	200
12/10/2025	66.14	66.14	66.14	66.14	0.00%	100
12/05/2025	64.17	66.14	64.17	66.14	0.00%	941
12/04/2025	66.14	66.14	66.14	66.14	+8.06%	580
12/03/2025	61.20	61.20	61.20	61.20	-3.13%	300
12/02/2025	63.18	63.18	63.18	63.18	+3.23%	400
12/01/2025	61.20	61.20	61.20	61.20	-3.13%	250
11/19/2025	63.18	63.18	63.18	63.18	0.00%	160
11/05/2025	63.18	63.18	63.18	63.18	0.00%	100
11/04/2025	63.18	63.18	63.18	63.18	0.00%	500
11/03/2025	63.18	63.18	63.18	63.18	-1.54%	500
10/27/2025	64.17	64.17	63.18	64.17	0.00%	1,619
10/24/2025	64.17	64.17	64.17	64.17	0.00%	100
10/22/2025	64.17	64.17	64.17	64.17	0.00%	100
10/20/2025	64.17	64.17	64.17	64.17	+3.17%	160
10/15/2025	61.70	62.19	61.70	62.19	+5.00%	322
10/14/2025	59.23	59.23	59.23	59.23	0.00%	300
10/13/2025	59.23	59.23	59.23	59.23	+5.08%	173
10/03/2025	58.49	58.49	56.37	56.37	0.00%	1,221
09/15/2025	$0.25 Dividend