S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Great American B (GTPS)

OTC

$71.75-$0.25 (-0.35%)

Price as of May 19, 2026

N/A
Market Cap
31.45%
1-Year Change
Banks - Regional
Industry

1 Month
-0.35%

Low Price$71.75

High Price$72.00
3 Months
+2.50%

Low Price$70.00

High Price$78.00
1 Year
+25.97%

Low Price$56.96

High Price$78.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/19/2026	72.00	72.00	71.75	71.75	-0.35%	850
05/15/2026	72.00	72.00	72.00	72.00	0.00%	452
05/12/2026	72.00	72.00	72.00	72.00	-7.69%	310
05/04/2026	78.00	78.00	78.00	78.00	+1.30%	100
04/29/2026	75.00	77.00	75.00	77.00	+2.67%	210
04/28/2026	75.00	75.00	75.00	75.00	+5.63%	200
04/21/2026	72.00	72.00	71.00	71.00	+1.43%	200
03/13/2026	70.00	70.00	70.00	70.00	+2.64%	200
03/13/2026	$0.30 Dividend
03/05/2026	68.20	68.20	68.20	68.20	-6.16%	289
03/04/2026	72.68	72.68	72.68	72.68	-2.01%	100
03/02/2026	74.17	74.17	74.17	74.17	+9.56%	100
02/17/2026	67.70	67.70	67.70	67.70	0.00%	2,263
02/13/2026	67.70	67.70	67.70	67.70	0.00%	100
02/06/2026	67.70	67.70	67.70	67.70	0.00%	428
02/03/2026	67.70	67.70	67.70	67.70	-0.37%	200
02/02/2026	67.95	67.95	67.95	67.95	+0.01%	100
01/28/2026	67.94	67.94	67.94	67.94	+1.85%	100
01/26/2026	66.71	66.71	66.71	66.71	-2.90%	250
01/23/2026	68.70	68.70	68.70	68.70	+0.41%	450
01/21/2026	68.42	68.42	68.42	68.42	+1.06%	235
01/20/2026	66.71	67.70	65.71	67.70	0.00%	533
01/14/2026	67.70	67.70	67.70	67.70	0.00%	600
01/13/2026	66.96	67.70	66.96	67.70	-0.73%	350
01/09/2026	68.20	68.20	68.20	68.20	+0.74%	302
01/06/2026	67.70	67.70	67.70	67.70	0.00%	300
01/02/2026	67.70	67.70	67.70	67.70	+1.49%	350
12/31/2025	66.71	66.71	66.71	66.71	0.00%	201
12/30/2025	66.71	66.71	66.71	66.71	0.00%	901
12/22/2025	66.71	66.71	66.71	66.71	+1.52%	153
12/19/2025	65.71	65.71	65.71	65.71	-1.49%	350
12/16/2025	66.71	66.71	66.71	66.71	-1.83%	255
12/15/2025	$0.25 Dividend
12/11/2025	67.95	67.95	67.95	67.95	+2.24%	200
12/10/2025	66.46	66.46	66.46	66.46	0.00%	100
12/05/2025	64.48	66.46	64.48	66.46	0.00%	941
12/04/2025	66.46	66.46	66.46	66.46	+8.06%	580
12/03/2025	61.50	61.50	61.50	61.50	-3.13%	300
12/02/2025	63.49	63.49	63.49	63.49	+3.23%	400
12/01/2025	61.50	61.50	61.50	61.50	-3.13%	250
11/19/2025	63.49	63.49	63.49	63.49	0.00%	160
11/05/2025	63.49	63.49	63.49	63.49	0.00%	100
11/04/2025	63.49	63.49	63.49	63.49	0.00%	500
11/03/2025	63.49	63.49	63.49	63.49	-1.54%	500
10/27/2025	64.48	64.48	63.49	64.48	0.00%	1,619
10/24/2025	64.48	64.48	64.48	64.48	0.00%	100
10/22/2025	64.48	64.48	64.48	64.48	0.00%	100
10/20/2025	64.48	64.48	64.48	64.48	+3.17%	160
10/15/2025	62.00	62.50	62.00	62.50	+5.00%	322
10/14/2025	59.52	59.52	59.52	59.52	0.00%	300
10/13/2025	59.52	59.52	59.52	59.52	+5.08%	173
10/03/2025	58.78	58.78	56.64	56.64	-2.81%	1,221
09/15/2025	$0.25 Dividend
09/12/2025	58.28	58.28	58.28	58.28	-14.49%	1,017
08/28/2025	65.19	68.16	65.19	68.16	+7.81%	200
08/26/2025	63.22	63.22	63.22	63.22	+1.43%	197
08/21/2025	62.33	62.33	62.33	62.33	+1.77%	100
08/14/2025	60.25	61.24	60.25	61.24	+3.33%	500
08/07/2025	59.27	59.27	59.27	59.27	+5.26%	100
07/23/2025	53.40	56.30	53.40	56.30	+0.07%	3,100
07/15/2025	56.26	56.26	56.26	56.26	+0.37%	100
06/13/2025	$0.25 Dividend
06/04/2025	56.06	56.06	56.06	56.06	0.00%	315