GTY | Getty Realty REI | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Getty Realty REI (GTY)

NYSE

$32.28+$0.010 (+0.03%)

Price as of Sep 11, 2026 7:30 PM EDT

$2.0B
Market Cap
21.89%
1-Year Change
REIT - Retail
Industry

1 Month
-0.09%

Low Price$32.27

High Price$33.53
3 Months
-1.39%

Low Price$32.27

High Price$36.61
1 Year
+21.89%

Low Price$24.43

High Price$36.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	32.65	32.82	32.13	32.27	-0.62%	589,244
09/10/2026	32.83	32.83	32.29	32.47	-0.89%	658,842
09/09/2026	32.64	32.98	32.36	32.76	+0.46%	1,278,216
09/08/2026	32.52	32.82	32.44	32.61	+0.25%	227,527
09/04/2026	32.45	32.75	32.33	32.53	-0.37%	258,169
09/03/2026	32.73	32.93	32.29	32.65	+0.49%	252,022
09/02/2026	32.53	32.58	32.12	32.49	+0.34%	398,502
09/01/2026	32.59	32.78	32.24	32.38	-0.12%	843,904
08/31/2026	32.75	32.79	32.35	32.42	-1.37%	485,278
08/28/2026	32.95	33.31	32.79	32.87	-0.24%	397,164
08/27/2026	33.00	33.16	32.76	32.95	-0.90%	409,999
08/26/2026	33.62	33.62	33.07	33.25	-0.84%	399,748
08/25/2026	33.45	33.63	33.06	33.53	+0.42%	424,126
08/24/2026	33.32	33.56	33.20	33.39	+0.85%	400,225
08/21/2026	33.43	33.43	32.90	33.11	-0.78%	460,714
08/20/2026	32.96	33.37	32.60	33.37	+0.85%	590,582
08/19/2026	33.24	33.24	32.79	33.09	+0.30%	2,580,465
08/18/2026	33.14	33.24	32.55	32.99	-0.24%	414,287
08/17/2026	33.01	33.26	32.82	33.07	-0.33%	270,271
08/14/2026	32.95	33.59	32.95	33.18	+0.21%	390,473
08/13/2026	33.57	33.57	33.06	33.11	+0.70%	368,844
08/12/2026	32.38	32.89	32.36	32.88	+1.80%	282,257
08/11/2026	32.48	32.58	32.12	32.30	-0.55%	312,705
08/10/2026	33.15	33.30	32.42	32.48	-2.73%	315,812
08/07/2026	33.25	33.64	32.85	33.39	+0.42%	289,189
08/06/2026	33.76	33.83	33.09	33.25	-0.81%	237,226
08/05/2026	33.37	33.53	33.08	33.52	-0.15%	488,436
08/04/2026	33.76	33.85	33.01	33.57	-1.12%	357,488
08/03/2026	34.50	34.50	33.82	33.95	-0.56%	347,135
07/31/2026	33.75	34.17	33.67	34.14	-0.29%	455,413
07/30/2026	34.62	34.98	33.76	34.24	-1.69%	427,330
07/29/2026	35.34	35.46	34.64	34.83	-0.66%	416,488
07/28/2026	35.69	35.69	35.05	35.06	+0.03%	524,162
07/27/2026	34.75	35.44	34.72	35.05	+0.72%	593,714
07/24/2026	34.61	35.07	34.31	34.80	+0.26%	647,165
07/23/2026	35.29	35.70	34.12	34.71	-3.07%	1,033,960
07/22/2026	36.60	36.83	35.80	35.81	-2.19%	809,948
07/22/2026	$0.62 Earnings
07/21/2026	35.81	36.61	35.77	36.61	+1.38%	639,251
07/20/2026	36.10	36.67	35.86	36.11	-0.39%	509,532
07/17/2026	36.11	36.53	35.74	36.25	+0.75%	382,264
07/16/2026	34.60	36.12	34.60	35.98	+4.56%	494,941
07/15/2026	34.95	35.01	34.35	34.41	-0.12%	344,220
07/14/2026	34.58	34.70	34.42	34.45	-0.03%	302,901
07/13/2026	34.53	34.85	34.38	34.46	+0.26%	374,574
07/10/2026	34.34	34.43	34.08	34.37	+0.29%	234,605
07/09/2026	34.58	34.58	34.03	34.27	-0.38%	321,391
07/08/2026	34.30	34.83	34.30	34.40	-0.55%	606,490
07/07/2026	34.28	34.91	34.28	34.59	+1.74%	307,418
07/06/2026	34.12	34.27	33.98	34.00	-0.99%	303,161
07/02/2026	33.82	34.35	33.80	34.34	+2.20%	384,124
07/01/2026	33.28	33.68	33.28	33.60	+0.72%	391,288
06/30/2026	33.42	33.84	33.16	33.36	-0.83%	507,921
06/29/2026	33.73	33.84	33.44	33.64	-1.06%	719,729
06/26/2026	34.13	34.28	33.85	34.00	+0.29%	2,151,982
06/25/2026	33.37	33.90	33.14	33.90	+1.57%	684,035
06/25/2026	$0.49 Dividend
06/24/2026	33.38	33.57	33.20	33.38	+0.47%	526,671
06/23/2026	32.68	33.22	32.57	33.22	+2.65%	462,054
06/22/2026	32.30	32.52	32.10	32.36	+0.46%	535,402
06/18/2026	32.22	32.48	31.97	32.21	+0.31%	758,158
06/17/2026	32.72	32.85	31.89	32.11	-2.13%	534,736
06/16/2026	32.82	33.18	32.68	32.81	+0.67%	913,533
06/15/2026	32.87	32.87	32.33	32.60	-0.96%	649,181
06/12/2026	32.89	33.04	32.72	32.91	+0.57%	402,669
06/11/2026	33.28	33.46	32.69	32.72	-1.13%	374,280
06/10/2026	32.99	33.46	32.97	33.10	+1.18%	394,504
06/09/2026	32.52	33.15	32.44	32.71	+1.22%	374,144
06/08/2026	32.57	32.75	32.18	32.32	-0.58%	308,886
06/05/2026	31.71	32.97	31.71	32.51	+2.36%	340,977
06/04/2026	32.08	32.23	31.33	31.76	+0.34%	463,208
06/03/2026	32.05	32.34	31.60	31.65	-1.50%	368,729
06/02/2026	31.87	32.29	31.68	32.13	+1.24%	473,128
06/01/2026	31.85	32.14	31.55	31.74	-1.01%	414,720
05/29/2026	32.29	32.29	31.81	32.06	-0.85%	509,620
05/28/2026	32.60	32.81	32.22	32.34	-0.94%	363,048
05/27/2026	33.02	33.28	32.64	32.65	-0.90%	353,035
05/26/2026	32.71	33.02	32.65	32.94	+0.57%	280,544
05/22/2026	32.99	33.02	32.51	32.75	-0.60%	347,757
05/21/2026	32.95	33.16	32.68	32.95	-0.51%	440,324
05/20/2026	32.42	33.33	32.20	33.12	+2.88%	723,269
05/19/2026	32.26	32.49	32.19	32.19	-0.85%	286,353
05/18/2026	32.28	32.78	32.28	32.47	+0.83%	264,165
05/15/2026	32.22	32.33	31.94	32.20	-0.03%	350,750
05/14/2026	32.52	32.57	32.05	32.21	+0.55%	333,705
05/13/2026	32.48	32.60	31.86	32.03	-1.46%	312,980
05/12/2026	32.61	32.72	32.31	32.51	-0.06%	502,884
05/11/2026	32.69	32.78	32.51	32.53	-0.06%	457,781
05/08/2026	32.59	32.87	32.53	32.55	+0.03%	250,465
05/07/2026	32.57	32.87	32.32	32.54	-0.21%	458,975
05/06/2026	32.61	32.84	32.39	32.61	+0.33%	404,453
05/05/2026	32.48	32.81	32.35	32.50	-0.06%	454,215
05/04/2026	32.46	32.82	32.29	32.52	-0.36%	441,424
05/01/2026	32.69	32.98	32.44	32.64	-0.03%	412,992
04/30/2026	32.43	32.87	32.43	32.65	+0.98%	419,158
04/29/2026	32.53	32.63	32.09	32.33	-1.03%	411,363
04/28/2026	33.12	33.12	32.64	32.67	-0.48%	419,165
04/27/2026	33.03	33.31	32.69	32.82	-0.45%	508,762
04/24/2026	33.28	33.76	32.90	32.97	-0.92%	436,720
04/23/2026	34.25	34.25	32.53	33.28	+1.66%	472,206