GTY
Getty Realty REI (GTY)
NYSE
$34.66+$0.20 (+0.57%)
Price as of Jul 14, 2026 7:33 AM EDT
  • $2.1B
    Market Cap
  • 31.65%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +4.70%
    Low Price$32.58
    High Price$34.59
  • 3 Months
    +4.27%
    Low Price$32.11
    High Price$34.61
  • 1 Year
    +31.65%
    Low Price$25.61
    High Price$34.61
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
34.53
34.85
34.38
34.46
+0.26%
374,574
07/10/2026
34.34
34.43
34.08
34.37
+0.29%
234,605
07/09/2026
34.58
34.58
34.03
34.27
-0.38%
321,391
07/08/2026
34.30
34.83
34.30
34.40
-0.55%
606,490
07/07/2026
34.28
34.91
34.28
34.59
+1.74%
307,418
07/06/2026
34.12
34.27
33.98
34.00
-0.99%
303,161
07/02/2026
33.82
34.35
33.80
34.34
+2.20%
384,124
07/01/2026
33.28
33.68
33.28
33.60
+0.72%
391,288
06/30/2026
33.42
33.84
33.16
33.36
-0.83%
507,921
06/29/2026
33.73
33.84
33.44
33.64
-1.06%
719,729
06/26/2026
34.13
34.28
33.85
34.00
+0.29%
2,151,982
06/25/2026
33.37
33.90
33.14
33.90
+1.57%
684,035
06/25/2026
$0.49 Dividend
06/24/2026
33.38
33.57
33.20
33.38
+0.47%
526,671
06/23/2026
32.68
33.22
32.57
33.22
+2.65%
462,054
06/22/2026
32.30
32.52
32.10
32.36
+0.46%
535,402
06/18/2026
32.22
32.48
31.97
32.21
+0.31%
758,158
06/17/2026
32.72
32.85
31.89
32.11
-2.13%
534,736
06/16/2026
32.82
33.18
32.68
32.81
+0.67%
913,533
06/15/2026
32.87
32.87
32.33
32.60
-0.96%
649,181
06/12/2026
32.89
33.04
32.72
32.91
+0.57%
402,669
06/11/2026
33.28
33.46
32.69
32.72
-1.13%
374,280
06/10/2026
32.99
33.46
32.97
33.10
+1.18%
394,504
06/09/2026
32.52
33.15
32.44
32.71
+1.22%
374,144
06/08/2026
32.57
32.75
32.18
32.32
-0.58%
308,886
06/05/2026
31.71
32.97
31.71
32.51
+2.36%
340,977
06/04/2026
32.08
32.23
31.33
31.76
+0.34%
463,208
06/03/2026
32.05
32.34
31.60
31.65
-1.50%
368,729
06/02/2026
31.87
32.29
31.68
32.13
+1.24%
473,128
06/01/2026
31.85
32.14
31.55
31.74
-1.01%
414,720
05/29/2026
32.29
32.29
31.81
32.06
-0.85%
509,620
05/28/2026
32.60
32.81
32.22
32.34
-0.94%
363,048
05/27/2026
33.02
33.28
32.64
32.65
-0.90%
353,035
05/26/2026
32.71
33.02
32.65
32.94
+0.57%
280,544
05/22/2026
32.99
33.02
32.51
32.75
-0.60%
347,757
05/21/2026
32.95
33.16
32.68
32.95
-0.51%
440,324
05/20/2026
32.42
33.33
32.20
33.12
+2.88%
723,269
05/19/2026
32.26
32.49
32.19
32.19
-0.85%
286,353
05/18/2026
32.28
32.78
32.28
32.47
+0.83%
264,165
05/15/2026
32.22
32.33
31.94
32.20
-0.03%
350,750
05/14/2026
32.52
32.57
32.05
32.21
+0.55%
333,705
05/13/2026
32.48
32.60
31.86
32.03
-1.46%
312,980
05/12/2026
32.61
32.72
32.31
32.51
-0.06%
502,884
05/11/2026
32.69
32.78
32.51
32.53
-0.06%
457,781
05/08/2026
32.59
32.87
32.53
32.55
+0.03%
250,465
05/07/2026
32.57
32.87
32.32
32.54
-0.21%
458,975
05/06/2026
32.61
32.84
32.39
32.61
+0.33%
404,453
05/05/2026
32.48
32.81
32.35
32.50
-0.06%
454,215
05/04/2026
32.46
32.82
32.29
32.52
-0.36%
441,424
05/01/2026
32.69
32.98
32.44
32.64
-0.03%
412,992
04/30/2026
32.43
32.87
32.43
32.65
+0.98%
419,158
04/29/2026
32.53
32.63
32.09
32.33
-1.03%
411,363
04/28/2026
33.12
33.12
32.64
32.67
-0.48%
419,165
04/27/2026
33.03
33.31
32.69
32.82
-0.45%
508,762
04/24/2026
33.28
33.76
32.90
32.97
-0.92%
436,720
04/23/2026
34.25
34.25
32.53
33.28
+1.66%
472,206
04/22/2026
33.51
33.71
32.65
32.73
-2.44%
577,378
04/22/2026
$0.63 Earnings
04/21/2026
33.66
33.74
33.36
33.55
-0.26%
284,535
04/20/2026
34.10
34.16
33.58
33.64
-1.39%
402,562
04/17/2026
33.60
34.22
33.46
34.11
+1.64%
447,608
04/16/2026
33.44
33.85
33.44
33.56
+0.12%
338,792
04/15/2026
33.02
33.61
32.92
33.52
+0.92%
410,874
04/14/2026
32.88
33.30
32.78
33.22
+0.51%
271,852
04/13/2026
33.46
33.46
32.92
33.05
-0.97%
401,267
04/10/2026
33.43
33.53
33.20
33.38
-0.06%
272,250
04/09/2026
32.58
33.51
32.53
33.39
+2.20%
337,519
04/08/2026
32.54
32.75
32.43
32.68
+0.48%
630,842
04/07/2026
32.14
32.64
32.14
32.52
+1.29%
470,336
04/06/2026
32.01
32.23
31.78
32.10
+0.25%
486,520
04/02/2026
31.86
32.11
31.61
32.02
+1.25%
318,826
04/01/2026
31.35
31.91
31.11
31.63
+0.91%
471,739
03/31/2026
31.68
31.79
31.23
31.34
-0.09%
482,207
03/30/2026
31.59
31.79
31.32
31.37
+0.25%
450,748
03/27/2026
31.42
31.69
31.25
31.30
-0.50%
304,795
03/26/2026
31.17
31.52
31.14
31.45
+0.68%
341,636
03/26/2026
$0.49 Dividend
03/25/2026
31.59
31.62
31.21
31.24
-0.40%
414,133
03/24/2026
31.17
31.67
30.97
31.37
+0.40%
499,076
03/23/2026
31.51
31.65
31.18
31.24
+0.31%
489,770
03/20/2026
32.27
32.44
31.14
31.14
-3.46%
1,181,476
03/19/2026
32.31
32.61
32.16
32.26
-0.57%
450,988
03/18/2026
32.68
32.81
32.33
32.44
-1.18%
497,774
03/17/2026
32.77
33.14
32.57
32.83
+0.36%
514,452
03/16/2026
32.56
32.95
32.26
32.72
+1.57%
424,483
03/13/2026
32.28
32.64
32.06
32.21
+0.45%
282,300
03/12/2026
32.02
32.40
31.82
32.07
-0.45%
555,262
03/11/2026
32.27
32.37
31.96
32.21
-0.21%
452,179
03/10/2026
32.18
32.68
32.10
32.28
-0.33%
360,995
03/09/2026
31.82
32.58
31.53
32.39
+1.00%
751,817
03/06/2026
32.19
32.26
31.75
32.07
-0.21%
517,762
03/05/2026
32.28
32.41
32.08
32.13
-1.05%
585,754
03/04/2026
32.25
32.55
31.81
32.47
+0.72%
494,053
03/03/2026
31.78
32.36
31.60
32.24
+0.24%
776,676
03/02/2026
31.88
32.25
31.48
32.16
+0.94%
599,199
02/27/2026
31.84
32.04
31.58
31.86
+0.06%
628,558
02/26/2026
31.84
31.99
31.58
31.84
+0.15%
434,114
02/25/2026
31.59
31.81
31.35
31.79
+0.43%
470,328
02/24/2026
31.54
31.68
31.16
31.66
+0.90%
877,066
02/23/2026
30.98
31.49
30.82
31.38
+1.64%
788,903