GTY
Getty Realty REI (GTY)
NYSE
$33.08-$0.62 (-1.83%)
Price as of Jun 23, 2026 7:56 PM EDT
  • $2.0B
    Market Cap
  • 24.85%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +1.41%
    Low Price$32.11
    High Price$33.70
  • 3 Months
    +6.33%
    Low Price$31.75
    High Price$34.61
  • 1 Year
    +24.85%
    Low Price$25.61
    High Price$34.61
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
33.15
33.70
33.05
33.70
+2.65%
462,054
06/22/2026
32.77
32.99
32.57
32.83
+0.46%
535,402
06/18/2026
32.69
32.95
32.43
32.68
+0.31%
758,158
06/17/2026
33.20
33.33
32.35
32.58
-2.13%
534,736
06/16/2026
33.30
33.66
33.15
33.29
+0.67%
913,533
06/15/2026
33.35
33.35
32.80
33.07
-0.96%
649,181
06/12/2026
33.37
33.52
33.20
33.39
+0.57%
402,669
06/11/2026
33.76
33.95
33.17
33.20
-1.13%
374,280
06/10/2026
33.47
33.95
33.45
33.58
+1.18%
394,504
06/09/2026
32.99
33.63
32.91
33.19
+1.22%
374,144
06/08/2026
33.04
33.23
32.65
32.79
-0.58%
308,886
06/05/2026
32.17
33.45
32.17
32.98
+2.36%
340,977
06/04/2026
32.55
32.70
31.79
32.22
+0.34%
463,208
06/03/2026
32.52
32.81
32.06
32.11
-1.50%
368,729
06/02/2026
32.33
32.76
32.14
32.60
+1.24%
473,128
06/01/2026
32.31
32.61
32.01
32.20
-1.01%
414,720
05/29/2026
32.76
32.76
32.27
32.53
-0.85%
509,620
05/28/2026
33.07
33.29
32.69
32.81
-0.94%
363,048
05/27/2026
33.50
33.76
33.11
33.12
-0.90%
353,035
05/26/2026
33.19
33.50
33.12
33.42
+0.57%
280,544
05/22/2026
33.47
33.50
32.98
33.23
-0.60%
347,757
05/21/2026
33.43
33.64
33.16
33.43
-0.51%
440,324
05/20/2026
32.89
33.81
32.67
33.60
+2.88%
723,269
05/19/2026
32.73
32.96
32.66
32.66
-0.85%
286,353
05/18/2026
32.75
33.26
32.75
32.94
+0.83%
264,165
05/15/2026
32.69
32.80
32.40
32.67
-0.03%
350,750
05/14/2026
32.99
33.04
32.52
32.68
+0.55%
333,705
05/13/2026
32.95
33.07
32.32
32.50
-1.46%
312,980
05/12/2026
33.08
33.20
32.78
32.98
-0.06%
502,884
05/11/2026
33.16
33.26
32.98
33.00
-0.06%
457,781
05/08/2026
33.06
33.35
33.00
33.02
+0.03%
250,465
05/07/2026
33.04
33.35
32.79
33.01
-0.21%
458,975
05/06/2026
33.08
33.32
32.86
33.08
+0.33%
404,453
05/05/2026
32.95
33.29
32.82
32.97
-0.06%
454,215
05/04/2026
32.93
33.30
32.76
32.99
-0.36%
441,424
05/01/2026
33.17
33.46
32.91
33.11
-0.03%
412,992
04/30/2026
32.90
33.35
32.90
33.12
+0.98%
419,158
04/29/2026
33.00
33.10
32.56
32.80
-1.03%
411,363
04/28/2026
33.60
33.60
33.11
33.14
-0.48%
419,165
04/27/2026
33.51
33.79
33.16
33.30
-0.45%
508,762
04/24/2026
33.76
34.25
33.38
33.45
-0.92%
436,720
04/23/2026
34.75
34.75
33.00
33.76
+1.66%
472,206
04/22/2026
34.00
34.20
33.12
33.21
-2.44%
577,378
04/22/2026
$0.63 Earnings
04/21/2026
34.15
34.23
33.84
34.04
-0.26%
284,535
04/20/2026
34.60
34.66
34.07
34.13
-1.39%
402,562
04/17/2026
34.09
34.72
33.95
34.61
+1.64%
447,608
04/16/2026
33.93
34.34
33.93
34.05
+0.12%
338,792
04/15/2026
33.50
34.10
33.40
34.01
+0.92%
410,874
04/14/2026
33.36
33.78
33.26
33.70
+0.51%
271,852
04/13/2026
33.95
33.95
33.40
33.53
-0.97%
401,267
04/10/2026
33.92
34.02
33.68
33.86
-0.06%
272,250
04/09/2026
33.05
34.00
33.00
33.88
+2.20%
337,519
04/08/2026
33.01
33.23
32.91
33.15
+0.48%
630,842
04/07/2026
32.61
33.11
32.61
32.99
+1.29%
470,336
04/06/2026
32.48
32.70
32.24
32.57
+0.25%
486,520
04/02/2026
32.32
32.58
32.07
32.49
+1.25%
318,826
04/01/2026
31.81
32.37
31.56
32.09
+0.91%
471,739
03/31/2026
32.14
32.25
31.68
31.80
-0.09%
482,207
03/30/2026
32.05
32.25
31.78
31.83
+0.25%
450,748
03/27/2026
31.88
32.15
31.70
31.75
-0.50%
304,795
03/26/2026
31.62
31.98
31.59
31.91
+0.68%
341,636
03/26/2026
$0.49 Dividend
03/25/2026
32.05
32.08
31.67
31.70
-0.40%
414,133
03/24/2026
31.63
32.13
31.42
31.82
+0.40%
499,076
03/23/2026
31.97
32.11
31.64
31.70
+0.31%
489,770
03/20/2026
32.74
32.92
31.60
31.60
-3.46%
1,181,476
03/19/2026
32.78
33.08
32.63
32.73
-0.57%
450,988
03/18/2026
33.15
33.29
32.80
32.92
-1.18%
497,774
03/17/2026
33.25
33.63
33.04
33.31
+0.36%
514,452
03/16/2026
33.03
33.43
32.73
33.19
+1.57%
424,483
03/13/2026
32.75
33.11
32.52
32.68
+0.45%
282,300
03/12/2026
32.48
32.87
32.29
32.53
-0.45%
555,262
03/11/2026
32.74
32.84
32.42
32.68
-0.21%
452,179
03/10/2026
32.65
33.16
32.56
32.75
-0.33%
360,995
03/09/2026
32.29
33.05
31.99
32.86
+1.00%
751,817
03/06/2026
32.66
32.73
32.21
32.53
-0.21%
517,762
03/05/2026
32.75
32.88
32.54
32.60
-1.05%
585,754
03/04/2026
32.72
33.02
32.28
32.95
+0.72%
494,053
03/03/2026
32.25
32.83
32.06
32.71
+0.24%
776,676
03/02/2026
32.35
32.72
31.94
32.63
+0.94%
599,199
02/27/2026
32.31
32.50
32.03
32.33
+0.06%
628,558
02/26/2026
32.31
32.45
32.04
32.31
+0.15%
434,114
02/25/2026
32.05
32.28
31.80
32.26
+0.43%
470,328
02/24/2026
32.00
32.14
31.62
32.12
+0.90%
877,066
02/23/2026
31.43
31.95
31.27
31.83
+1.64%
788,903
02/20/2026
31.42
31.52
31.05
31.32
0.00%
1,051,718
02/19/2026
30.94
31.36
30.94
31.32
+1.24%
1,179,159
02/18/2026
31.37
31.54
30.38
30.94
-7.15%
3,778,269
02/17/2026
33.00
33.51
32.59
33.32
+1.77%
703,826
02/13/2026
32.73
33.00
32.57
32.74
+0.67%
414,705
02/12/2026
31.39
32.71
31.30
32.52
+6.28%
538,994
02/11/2026
30.78
30.99
30.51
30.60
-0.48%
435,682
02/11/2026
$0.64 Earnings
02/10/2026
30.37
30.97
30.37
30.75
+1.50%
199,246
02/09/2026
30.34
30.37
30.12
30.30
-0.16%
291,102
02/06/2026
30.89
31.13
30.31
30.35
-1.31%
355,957
02/05/2026
30.29
30.87
30.11
30.75
+2.06%
387,258
02/04/2026
29.58
30.18
29.56
30.13
+2.55%
268,022
02/03/2026
29.12
29.55
29.07
29.38
+0.61%
360,043