GTY | Getty Realty REI | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Getty Realty REI (GTY)

NYSE

$28.19-$0.02 (-0.05%)

Price as of Oct 02, 2026 7:30 PM EDT

$1.7B
Market Cap
12.54%
1-Year Change
REIT - Retail
Industry

1 Month
-11.72%

Low Price$27.84

High Price$32.21
3 Months
-16.48%

Low Price$27.84

High Price$36.00
1 Year
+12.54%

Low Price$24.02

High Price$36.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	28.03	28.40	27.82	28.20	+1.29%	683,322
10/01/2026	28.02	28.25	27.62	27.84	-1.42%	754,475
09/30/2026	28.57	28.63	28.18	28.24	-0.91%	689,562
09/29/2026	28.35	28.63	28.23	28.50	+0.18%	764,922
09/28/2026	28.76	28.92	28.33	28.45	-0.73%	923,990
09/25/2026	28.54	28.68	28.25	28.66	-0.17%	784,694
09/24/2026	28.60	28.78	28.13	28.71	+1.00%	1,003,862
09/24/2026	$0.49 Dividend
09/23/2026	28.80	28.80	28.28	28.43	-1.83%	825,838
09/22/2026	29.18	29.19	28.80	28.96	-0.07%	641,397
09/21/2026	29.20	29.45	28.87	28.98	-0.57%	817,097
09/18/2026	29.69	29.69	29.11	29.14	-0.94%	1,246,499
09/17/2026	30.04	30.04	29.38	29.42	-0.53%	684,159
09/16/2026	31.00	31.13	29.19	29.58	-4.30%	857,728
09/15/2026	31.55	31.55	30.87	30.90	-1.90%	1,138,920
09/14/2026	31.93	32.15	31.50	31.50	-0.71%	654,004
09/11/2026	32.10	32.27	31.59	31.73	-0.62%	589,244
09/10/2026	32.28	32.28	31.74	31.93	-0.89%	658,842
09/09/2026	32.09	32.43	31.82	32.21	+0.46%	1,278,216
09/08/2026	31.97	32.27	31.89	32.06	+0.25%	227,527
09/04/2026	31.91	32.20	31.78	31.98	-0.37%	258,169
09/03/2026	32.18	32.38	31.75	32.10	+0.49%	252,022
09/02/2026	31.98	32.03	31.58	31.94	+0.34%	398,502
09/01/2026	32.04	32.23	31.70	31.84	-0.12%	843,904
08/31/2026	32.20	32.24	31.81	31.88	-1.37%	485,278
08/28/2026	32.40	32.75	32.24	32.32	-0.24%	397,164
08/27/2026	32.45	32.60	32.21	32.40	-0.90%	409,999
08/26/2026	33.06	33.06	32.51	32.69	-0.84%	399,748
08/25/2026	32.89	33.07	32.51	32.97	+0.42%	424,126
08/24/2026	32.76	33.00	32.64	32.83	+0.85%	400,225
08/21/2026	32.87	32.87	32.34	32.55	-0.78%	460,714
08/20/2026	32.41	32.81	32.05	32.81	+0.85%	590,582
08/19/2026	32.68	32.68	32.24	32.53	+0.30%	2,580,465
08/18/2026	32.58	32.68	32.00	32.44	-0.24%	414,287
08/17/2026	32.46	32.70	32.27	32.52	-0.33%	270,271
08/14/2026	32.40	33.03	32.40	32.62	+0.21%	390,473
08/13/2026	33.01	33.01	32.50	32.55	+0.70%	368,844
08/12/2026	31.84	32.34	31.82	32.33	+1.80%	282,257
08/11/2026	31.94	32.03	31.58	31.76	-0.55%	312,705
08/10/2026	32.59	32.74	31.88	31.94	-2.73%	315,812
08/07/2026	32.69	33.08	32.29	32.83	+0.42%	289,189
08/06/2026	33.19	33.26	32.53	32.69	-0.81%	237,226
08/05/2026	32.81	32.97	32.53	32.96	-0.15%	488,436
08/04/2026	33.19	33.28	32.46	33.01	-1.12%	357,488
08/03/2026	33.92	33.92	33.25	33.38	-0.56%	347,135
07/31/2026	33.18	33.60	33.11	33.57	-0.29%	455,413
07/30/2026	34.04	34.39	33.19	33.67	-1.69%	427,330
07/29/2026	34.75	34.87	34.06	34.25	-0.66%	416,488
07/28/2026	35.09	35.09	34.46	34.47	+0.03%	524,162
07/27/2026	34.17	34.84	34.14	34.46	+0.72%	593,714
07/24/2026	34.03	34.48	33.73	34.22	+0.26%	647,165
07/23/2026	34.70	35.10	33.55	34.13	-3.07%	1,033,960
07/22/2026	35.99	36.21	35.20	35.21	-2.19%	809,948
07/22/2026	$0.62 Earnings
07/21/2026	35.21	36.00	35.16	36.00	+1.38%	639,251
07/20/2026	35.49	36.05	35.26	35.50	-0.39%	509,532
07/17/2026	35.50	35.92	35.14	35.64	+0.75%	382,264
07/16/2026	34.02	35.51	34.02	35.38	+4.56%	494,941
07/15/2026	34.36	34.42	33.77	33.83	-0.12%	344,220
07/14/2026	34.00	34.12	33.84	33.87	-0.03%	302,901
07/13/2026	33.95	34.27	33.80	33.88	+0.26%	374,574
07/10/2026	33.76	33.85	33.51	33.79	+0.29%	234,605
07/09/2026	34.00	34.00	33.46	33.70	-0.38%	321,391
07/08/2026	33.72	34.24	33.72	33.82	-0.55%	606,490
07/07/2026	33.70	34.32	33.70	34.01	+1.74%	307,418
07/06/2026	33.55	33.69	33.41	33.43	-0.99%	303,161
07/02/2026	33.25	33.77	33.23	33.76	+2.20%	384,124
07/01/2026	32.72	33.11	32.72	33.04	+0.72%	391,288
06/30/2026	32.86	33.27	32.60	32.80	-0.83%	507,921
06/29/2026	33.16	33.27	32.88	33.08	-1.06%	719,729
06/26/2026	33.56	33.70	33.28	33.43	+0.29%	2,151,982
06/25/2026	32.81	33.33	32.58	33.33	+1.57%	684,035
06/25/2026	$0.49 Dividend
06/24/2026	32.82	33.01	32.64	32.82	+0.47%	526,671
06/23/2026	32.13	32.66	32.03	32.66	+2.65%	462,054
06/22/2026	31.76	31.97	31.56	31.82	+0.46%	535,402
06/18/2026	31.68	31.93	31.43	31.67	+0.31%	758,158
06/17/2026	32.18	32.30	31.35	31.57	-2.13%	534,736
06/16/2026	32.27	32.62	32.13	32.26	+0.67%	913,533
06/15/2026	32.32	32.32	31.79	32.05	-0.96%	649,181
06/12/2026	32.34	32.49	32.17	32.36	+0.57%	402,669
06/11/2026	32.72	32.90	32.15	32.18	-1.13%	374,280
06/10/2026	32.44	32.90	32.42	32.54	+1.18%	394,504
06/09/2026	31.97	32.59	31.89	32.17	+1.22%	374,144
06/08/2026	32.02	32.20	31.64	31.78	-0.58%	308,886
06/05/2026	31.18	32.42	31.18	31.96	+2.36%	340,977
06/04/2026	31.55	31.69	30.80	31.23	+0.34%	463,208
06/03/2026	31.52	31.80	31.07	31.12	-1.50%	368,729
06/02/2026	31.33	31.75	31.15	31.59	+1.24%	473,128
06/01/2026	31.31	31.60	31.02	31.21	-1.01%	414,720
05/29/2026	31.75	31.75	31.27	31.53	-0.85%	509,620
05/28/2026	32.05	32.26	31.68	31.80	-0.94%	363,048
05/27/2026	32.47	32.72	32.09	32.10	-0.90%	353,035
05/26/2026	32.17	32.47	32.10	32.39	+0.57%	280,544
05/22/2026	32.44	32.47	31.96	32.20	-0.60%	347,757
05/21/2026	32.40	32.60	32.13	32.40	-0.51%	440,324
05/20/2026	31.88	32.77	31.66	32.56	+2.88%	723,269
05/19/2026	31.72	31.94	31.65	31.65	-0.85%	286,353
05/18/2026	31.74	32.23	31.74	31.92	+0.83%	264,165
05/15/2026	31.68	31.79	31.40	31.66	-0.03%	350,750