GUTS
Fractyl Health (GUTS)
NASDAQ
$1.14-$0.007 (-0.61%)
Price as of Oct 22, 2026 7:57 PM EDT
  • $183.1M
    Market Cap
  • -92.74%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -83.24%
    Low Price$4.88
    High Price$4.57
  • 3 Months
    -87.57%
    Low Price$4.88
    High Price$4.57
  • 1 Year
    -92.74%
    Low Price$4.71
    High Price$4.57
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.36
1.37
1.11
1.15
-13.53%
1,011,746
10/20/2026
1.39
1.48
1.33
1.33
-3.62%
477,955
10/19/2026
1.44
1.52
1.37
1.38
-10.97%
1,126,542
10/16/2026
2.14
2.30
1.53
1.55
-62.74%
15,098,473
10/15/2026
4.03
4.21
3.92
4.16
+1.96%
99,607
10/14/2026
4.05
4.21
3.78
4.08
+1.37%
197,268
10/13/2026
4.46
4.50
4.00
4.03
-8.73%
226,212
10/12/2026
4.41
4.58
4.35
4.41
-0.23%
134,623
10/09/2026
4.21
4.55
4.20
4.42
+4.49%
198,300
10/08/2026
4.50
4.53
4.14
4.23
-6.42%
300,542
10/07/2026
4.53
4.73
4.43
4.52
-1.09%
104,497
10/06/2026
4.56
4.75
4.40
4.57
+0.22%
156,724
10/05/2026
4.80
4.81
4.33
4.56
-6.54%
291,221
10/05/2026
1:12 Split
10/02/2026
5.37
5.39
4.80
4.88
-9.66%
3,057,782
10/01/2026
6.00
6.17
5.10
5.40
-17.32%
5,547,985
09/30/2026
6.48
6.99
6.12
6.53
+4.69%
2,153,757
09/29/2026
5.63
6.27
5.54
6.24
+10.40%
1,676,543
09/28/2026
5.81
5.81
5.45
5.65
-3.01%
1,400,137
09/25/2026
5.82
5.99
5.34
5.83
+3.34%
3,264,721
09/24/2026
5.66
5.83
5.40
5.64
-3.23%
1,552,038
09/23/2026
6.62
6.70
5.47
5.83
-12.19%
4,726,577
09/22/2026
6.96
7.20
6.57
6.64
-3.27%
1,119,097
09/21/2026
7.56
7.56
6.85
6.86
-4.72%
685,295
09/18/2026
7.18
7.20
7.03
7.20
+1.56%
1,822,723
09/17/2026
6.80
7.20
6.80
7.09
+5.03%
752,920
09/16/2026
6.76
7.44
6.66
6.75
-0.44%
860,729
09/15/2026
7.20
7.37
6.72
6.78
-7.62%
1,740,841
09/14/2026
7.57
7.80
7.02
7.34
-4.44%
1,964,777
09/11/2026
7.74
7.96
7.57
7.68
-0.48%
751,823
09/10/2026
8.03
8.03
7.68
7.72
+0.48%
659,943
09/09/2026
8.22
8.64
7.68
7.68
-6.60%
1,452,448
09/08/2026
8.40
8.54
8.16
8.22
-1.64%
842,424
09/04/2026
8.27
8.40
8.18
8.36
+1.35%
440,456
09/03/2026
8.57
8.57
8.24
8.25
-2.75%
2,462,880
09/02/2026
8.81
9.06
8.30
8.48
-0.20%
2,654,041
09/01/2026
8.28
9.24
8.23
8.50
-0.38%
5,078,512
08/31/2026
8.16
8.63
8.16
8.53
+7.86%
1,781,115
08/28/2026
8.89
9.11
7.74
7.91
-11.16%
2,380,669
08/27/2026
8.82
9.24
8.82
8.90
+0.64%
768,266
08/26/2026
9.40
9.40
8.77
8.85
-5.96%
1,152,842
08/25/2026
9.25
9.72
8.91
9.41
+4.51%
1,631,189
08/24/2026
9.66
9.71
8.76
9.00
-3.85%
1,243,026
08/21/2026
8.22
9.72
8.22
9.36
+13.85%
3,390,867
08/20/2026
8.45
8.53
8.04
8.22
-0.13%
783,912
08/19/2026
8.70
8.98
8.23
8.23
-4.34%
792,272
08/18/2026
7.92
8.98
7.92
8.61
+8.65%
1,526,574
08/17/2026
8.16
8.55
7.92
7.92
-2.94%
888,232
08/14/2026
8.12
8.40
7.88
8.16
+2.72%
765,874
08/13/2026
8.27
8.40
7.94
7.94
-4.89%
899,927
08/12/2026
8.44
8.44
8.16
8.35
-0.83%
537,126
08/11/2026
7.68
8.43
7.68
8.42
+3.97%
1,622,422
08/10/2026
8.64
8.76
8.10
8.10
-3.52%
1,525,349
08/10/2026
-$1.92 Earnings
08/07/2026
8.36
8.64
8.28
8.40
+1.83%
1,055,583
08/06/2026
8.28
8.49
8.24
8.24
+0.29%
764,482
08/05/2026
8.34
8.64
8.22
8.22
0.00%
1,440,867
08/04/2026
8.30
8.46
8.22
8.22
+1.15%
706,268
08/03/2026
8.40
8.43
8.13
8.13
-1.14%
661,721
07/31/2026
8.40
8.40
8.07
8.22
-0.72%
621,107
07/30/2026
8.46
8.68
8.28
8.28
0.00%
738,121
07/29/2026
8.88
8.97
8.28
8.28
-4.51%
1,283,462
07/28/2026
9.36
9.72
8.67
8.67
-9.79%
2,712,715
07/27/2026
9.51
9.84
9.03
9.61
+3.62%
1,622,904
07/24/2026
9.11
9.40
9.00
9.28
+2.15%
1,767,165
07/23/2026
9.10
9.33
8.76
9.08
-0.17%
2,243,004
07/22/2026
9.25
9.72
9.00
9.10
-1.69%
2,308,073
07/21/2026
9.24
9.43
9.00
9.25
-1.26%
2,095,575
07/20/2026
9.79
10.07
9.25
9.37
-3.60%
2,586,987
07/17/2026
10.16
10.25
9.60
9.72
-5.19%
1,437,471
07/16/2026
10.64
11.17
9.98
10.25
-6.12%
2,661,495
07/15/2026
10.08
12.24
9.84
10.92
+13.75%
12,172,634
07/14/2026
9.14
9.90
9.00
9.60
+5.03%
1,339,554
07/13/2026
9.58
9.71
9.10
9.14
-3.91%
585,707
07/10/2026
9.39
9.71
9.04
9.51
+0.15%
642,186
07/09/2026
9.36
9.61
9.00
9.50
+3.86%
442,530
07/08/2026
9.58
9.58
9.06
9.15
-4.26%
775,002
07/07/2026
9.72
9.72
9.26
9.55
-1.23%
442,152
07/06/2026
9.28
9.84
9.15
9.67
+5.76%
1,398,047
07/02/2026
9.36
9.66
9.12
9.14
-2.62%
842,477
07/01/2026
9.96
9.96
9.39
9.39
-1.50%
1,043,497
06/30/2026
9.36
9.79
9.24
9.53
-0.15%
544,584
06/29/2026
9.09
9.60
9.04
9.55
+7.08%
531,415
06/26/2026
9.36
9.78
8.92
8.92
-7.00%
1,526,351
06/25/2026
9.31
9.72
9.24
9.59
+3.08%
699,774
06/24/2026
9.93
10.13
9.30
9.30
-6.29%
922,278
06/23/2026
9.97
10.19
9.84
9.92
-4.83%
593,944
06/22/2026
10.30
10.44
9.60
10.43
+1.25%
1,792,748
06/18/2026
10.47
10.80
9.94
10.30
+0.98%
1,410,509
06/17/2026
9.60
10.80
9.46
10.20
+9.54%
2,401,987
06/16/2026
10.44
10.44
9.31
9.31
-8.71%
6,907,462
06/15/2026
10.28
10.46
9.87
10.20
0.00%
1,736,196
06/12/2026
9.11
10.36
8.88
10.20
+17.42%
3,105,976
06/11/2026
8.64
8.88
8.40
8.69
-1.08%
697,269
06/10/2026
8.16
9.00
8.13
8.78
+10.19%
1,127,084
06/09/2026
8.10
8.40
7.90
7.97
-0.88%
1,211,723
06/08/2026
8.16
8.28
7.93
8.04
-1.27%
863,188
06/05/2026
8.82
8.82
7.80
8.14
-7.50%
2,941,942
06/04/2026
9.34
9.73
8.40
8.80
-3.47%
2,168,620
06/03/2026
9.56
9.79
8.78
9.12
-3.76%
1,284,440