GUTS
FRACTYL HEALTH (GUTS)
NASDAQ
$0.77-$0.006 (-0.77%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $124.2M
    Market Cap
  • -23.53%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +1.17%
    Low Price$0.66
    High Price$0.80
  • 3 Months
    -15.22%
    Low Price$0.66
    High Price$0.92
  • 1 Year
    -23.53%
    Low Price$0.39
    High Price$2.37
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.69
0.81
0.69
0.78
+13.85%
3,390,867
08/20/2026
0.70
0.71
0.67
0.69
-0.13%
783,912
08/19/2026
0.73
0.75
0.69
0.69
-4.34%
792,272
08/18/2026
0.66
0.75
0.66
0.72
+8.65%
1,526,574
08/17/2026
0.68
0.71
0.66
0.66
-2.94%
888,232
08/14/2026
0.68
0.70
0.66
0.68
+2.72%
765,874
08/13/2026
0.69
0.70
0.66
0.66
-4.89%
899,927
08/12/2026
0.70
0.70
0.68
0.70
-0.83%
537,126
08/11/2026
0.64
0.70
0.64
0.70
+3.97%
1,622,422
08/10/2026
0.72
0.73
0.68
0.68
-3.52%
1,525,349
08/10/2026
-$0.16 Earnings
08/07/2026
0.70
0.72
0.69
0.70
+1.83%
1,055,583
08/06/2026
0.69
0.71
0.69
0.69
+0.29%
764,482
08/05/2026
0.69
0.72
0.69
0.69
0.00%
1,440,867
08/04/2026
0.69
0.71
0.69
0.69
+1.15%
706,268
08/03/2026
0.70
0.70
0.68
0.68
-1.14%
661,721
07/31/2026
0.70
0.70
0.67
0.69
-0.72%
621,107
07/30/2026
0.71
0.72
0.69
0.69
0.00%
738,121
07/29/2026
0.74
0.75
0.69
0.69
-4.51%
1,283,462
07/28/2026
0.78
0.81
0.72
0.72
-9.79%
2,712,715
07/27/2026
0.79
0.82
0.75
0.80
+3.62%
1,622,904
07/24/2026
0.76
0.78
0.75
0.77
+2.15%
1,767,165
07/23/2026
0.76
0.78
0.73
0.76
-0.17%
2,243,004
07/22/2026
0.77
0.81
0.75
0.76
-1.69%
2,308,073
07/21/2026
0.77
0.79
0.75
0.77
-1.26%
2,095,575
07/20/2026
0.82
0.84
0.77
0.78
-3.60%
2,586,987
07/17/2026
0.85
0.85
0.80
0.81
-5.19%
1,437,471
07/16/2026
0.89
0.93
0.83
0.85
-6.12%
2,661,495
07/15/2026
0.84
1.02
0.82
0.91
+13.75%
12,172,634
07/14/2026
0.76
0.83
0.75
0.80
+5.03%
1,339,554
07/13/2026
0.80
0.81
0.76
0.76
-3.91%
585,707
07/10/2026
0.78
0.81
0.75
0.79
+0.15%
642,186
07/09/2026
0.78
0.80
0.75
0.79
+3.86%
442,530
07/08/2026
0.80
0.80
0.76
0.76
-4.26%
775,002
07/07/2026
0.81
0.81
0.77
0.80
-1.23%
442,152
07/06/2026
0.77
0.82
0.76
0.81
+5.76%
1,398,047
07/02/2026
0.78
0.81
0.76
0.76
-2.62%
842,477
07/01/2026
0.83
0.83
0.78
0.78
-1.50%
1,043,497
06/30/2026
0.78
0.82
0.77
0.79
-0.15%
544,584
06/29/2026
0.76
0.80
0.75
0.80
+7.08%
531,415
06/26/2026
0.78
0.82
0.74
0.74
-7.00%
1,526,351
06/25/2026
0.78
0.81
0.77
0.80
+3.08%
699,774
06/24/2026
0.83
0.84
0.78
0.78
-6.29%
922,278
06/23/2026
0.83
0.85
0.82
0.83
-4.83%
593,944
06/22/2026
0.86
0.87
0.80
0.87
+1.25%
1,792,748
06/18/2026
0.87
0.90
0.83
0.86
+0.98%
1,410,509
06/17/2026
0.80
0.90
0.79
0.85
+9.54%
2,401,987
06/16/2026
0.87
0.87
0.78
0.78
-8.71%
6,907,462
06/15/2026
0.86
0.87
0.82
0.85
0.00%
1,736,196
06/12/2026
0.76
0.86
0.74
0.85
+17.42%
3,105,976
06/11/2026
0.72
0.74
0.70
0.72
-1.08%
697,269
06/10/2026
0.68
0.75
0.68
0.73
+10.19%
1,127,084
06/09/2026
0.68
0.70
0.66
0.66
-0.88%
1,211,723
06/08/2026
0.68
0.69
0.66
0.67
-1.27%
863,188
06/05/2026
0.74
0.74
0.65
0.68
-7.50%
2,941,942
06/04/2026
0.78
0.81
0.70
0.73
-3.47%
2,168,620
06/03/2026
0.80
0.82
0.73
0.76
-3.76%
1,284,440
06/02/2026
0.86
0.86
0.78
0.79
-8.94%
1,555,382
06/01/2026
0.80
0.87
0.78
0.87
+7.57%
1,380,616
05/29/2026
0.81
0.83
0.79
0.81
-4.14%
1,595,691
05/28/2026
0.86
0.86
0.78
0.84
-2.12%
1,454,321
05/27/2026
0.92
0.92
0.86
0.86
-6.38%
1,052,218
05/26/2026
0.91
0.92
0.87
0.92
+0.90%
1,715,992
05/22/2026
0.95
0.95
0.87
0.91
-1.13%
1,888,321
05/21/2026
0.90
0.92
0.86
0.92
-0.14%
1,549,700
05/20/2026
0.84
0.92
0.80
0.92
+12.75%
1,702,827
05/19/2026
0.80
0.82
0.76
0.82
+1.33%
1,070,209
05/18/2026
0.88
0.88
0.75
0.81
-6.30%
2,225,535
05/15/2026
0.93
0.93
0.83
0.86
-9.79%
2,791,390
05/14/2026
1.00
1.03
0.91
0.95
+0.60%
5,100,687
05/13/2026
0.79
0.95
0.75
0.95
+29.20%
9,788,229
05/12/2026
0.81
0.81
0.73
0.73
-4.55%
2,187,334
05/12/2026
$0.06 Earnings
05/11/2026
0.78
0.82
0.74
0.77
+1.89%
3,183,139
05/08/2026
0.75
0.76
0.72
0.75
+0.88%
1,187,704
05/07/2026
0.74
0.77
0.71
0.75
+1.75%
1,817,475
05/06/2026
0.70
0.74
0.67
0.74
+5.95%
1,124,103
05/05/2026
0.74
0.75
0.67
0.69
-4.57%
1,805,877
05/04/2026
0.70
0.75
0.69
0.73
+3.98%
1,691,000
05/01/2026
0.65
0.71
0.62
0.70
+9.69%
2,612,539
04/30/2026
0.62
0.64
0.58
0.64
+5.90%
1,533,254
04/29/2026
0.65
0.66
0.59
0.60
-8.27%
3,106,130
04/28/2026
0.66
0.67
0.64
0.66
+0.49%
1,170,394
04/27/2026
0.63
0.67
0.62
0.65
+5.34%
2,031,567
04/24/2026
0.59
0.64
0.58
0.62
+6.71%
2,605,380
04/23/2026
0.60
0.60
0.56
0.58
-1.61%
1,192,780
04/22/2026
0.58
0.60
0.58
0.59
+2.70%
1,019,924
04/21/2026
0.58
0.62
0.56
0.58
-0.09%
2,137,357
04/20/2026
0.56
0.58
0.54
0.58
+1.07%
1,354,094
04/17/2026
0.51
0.57
0.51
0.57
+10.69%
3,030,452
04/16/2026
0.53
0.53
0.49
0.51
-4.74%
1,527,997
04/15/2026
0.51
0.54
0.49
0.54
+6.15%
1,511,651
04/14/2026
0.48
0.52
0.48
0.51
+3.82%
1,685,668
04/13/2026
0.46
0.49
0.45
0.49
+6.52%
1,160,640
04/10/2026
0.47
0.47
0.45
0.46
-2.09%
434,149
04/09/2026
0.46
0.47
0.45
0.47
+1.01%
784,249
04/08/2026
0.45
0.47
0.44
0.47
+3.26%
1,273,472
04/07/2026
0.45
0.45
0.43
0.45
-1.44%
1,507,593
04/06/2026
0.45
0.46
0.44
0.46
+0.24%
1,006,021
04/02/2026
0.45
0.46
0.43
0.46
-1.89%
1,504,528