GUTS
FRACTYL HEALTH (GUTS)
NASDAQ
$0.41-$0.04 (-9.35%)
Price as of Oct 02, 2026 6:16 PM EDT
  • $71.6M
    Market Cap
  • -71.33%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -36.44%
    Low Price$0.45
    High Price$0.71
  • 3 Months
    -42.48%
    Low Price$0.45
    High Price$0.91
  • 1 Year
    -71.33%
    Low Price$0.39
    High Price$2.37
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.50
0.51
0.43
0.45
-17.32%
5,547,985
09/30/2026
0.54
0.58
0.51
0.54
+4.69%
2,153,757
09/29/2026
0.47
0.52
0.46
0.52
+10.40%
1,676,543
09/28/2026
0.48
0.48
0.45
0.47
-3.01%
1,400,137
09/25/2026
0.49
0.50
0.45
0.49
+3.34%
3,264,721
09/24/2026
0.47
0.49
0.45
0.47
-3.23%
1,552,038
09/23/2026
0.55
0.56
0.46
0.49
-12.19%
4,726,577
09/22/2026
0.58
0.60
0.55
0.55
-3.27%
1,119,097
09/21/2026
0.63
0.63
0.57
0.57
-4.72%
685,295
09/18/2026
0.60
0.60
0.59
0.60
+1.56%
1,822,723
09/17/2026
0.57
0.60
0.57
0.59
+5.03%
752,920
09/16/2026
0.56
0.62
0.56
0.56
-0.44%
860,729
09/15/2026
0.60
0.61
0.56
0.57
-7.62%
1,740,841
09/14/2026
0.63
0.65
0.59
0.61
-4.44%
1,964,777
09/11/2026
0.64
0.66
0.63
0.64
-0.48%
751,823
09/10/2026
0.67
0.67
0.64
0.64
+0.48%
659,943
09/09/2026
0.69
0.72
0.64
0.64
-6.60%
1,452,448
09/08/2026
0.70
0.71
0.68
0.69
-1.64%
842,424
09/04/2026
0.69
0.70
0.68
0.70
+1.35%
440,456
09/03/2026
0.71
0.71
0.69
0.69
-2.75%
2,462,880
09/02/2026
0.73
0.76
0.69
0.71
-0.20%
2,654,041
09/01/2026
0.69
0.77
0.69
0.71
-0.38%
5,078,512
08/31/2026
0.68
0.72
0.68
0.71
+7.86%
1,781,115
08/28/2026
0.74
0.76
0.65
0.66
-11.16%
2,380,669
08/27/2026
0.74
0.77
0.74
0.74
+0.64%
768,266
08/26/2026
0.78
0.78
0.73
0.74
-5.96%
1,152,842
08/25/2026
0.77
0.81
0.74
0.78
+4.51%
1,631,189
08/24/2026
0.81
0.81
0.73
0.75
-3.85%
1,243,026
08/21/2026
0.69
0.81
0.69
0.78
+13.85%
3,390,867
08/20/2026
0.70
0.71
0.67
0.69
-0.13%
783,912
08/19/2026
0.73
0.75
0.69
0.69
-4.34%
792,272
08/18/2026
0.66
0.75
0.66
0.72
+8.65%
1,526,574
08/17/2026
0.68
0.71
0.66
0.66
-2.94%
888,232
08/14/2026
0.68
0.70
0.66
0.68
+2.72%
765,874
08/13/2026
0.69
0.70
0.66
0.66
-4.89%
899,927
08/12/2026
0.70
0.70
0.68
0.70
-0.83%
537,126
08/11/2026
0.64
0.70
0.64
0.70
+3.97%
1,622,422
08/10/2026
0.72
0.73
0.68
0.68
-3.52%
1,525,349
08/10/2026
-$0.16 Earnings
08/07/2026
0.70
0.72
0.69
0.70
+1.83%
1,055,583
08/06/2026
0.69
0.71
0.69
0.69
+0.29%
764,482
08/05/2026
0.69
0.72
0.69
0.69
0.00%
1,440,867
08/04/2026
0.69
0.71
0.69
0.69
+1.15%
706,268
08/03/2026
0.70
0.70
0.68
0.68
-1.14%
661,721
07/31/2026
0.70
0.70
0.67
0.69
-0.72%
621,107
07/30/2026
0.71
0.72
0.69
0.69
0.00%
738,121
07/29/2026
0.74
0.75
0.69
0.69
-4.51%
1,283,462
07/28/2026
0.78
0.81
0.72
0.72
-9.79%
2,712,715
07/27/2026
0.79
0.82
0.75
0.80
+3.62%
1,622,904
07/24/2026
0.76
0.78
0.75
0.77
+2.15%
1,767,165
07/23/2026
0.76
0.78
0.73
0.76
-0.17%
2,243,004
07/22/2026
0.77
0.81
0.75
0.76
-1.69%
2,308,073
07/21/2026
0.77
0.79
0.75
0.77
-1.26%
2,095,575
07/20/2026
0.82
0.84
0.77
0.78
-3.60%
2,586,987
07/17/2026
0.85
0.85
0.80
0.81
-5.19%
1,437,471
07/16/2026
0.89
0.93
0.83
0.85
-6.12%
2,661,495
07/15/2026
0.84
1.02
0.82
0.91
+13.75%
12,172,634
07/14/2026
0.76
0.83
0.75
0.80
+5.03%
1,339,554
07/13/2026
0.80
0.81
0.76
0.76
-3.91%
585,707
07/10/2026
0.78
0.81
0.75
0.79
+0.15%
642,186
07/09/2026
0.78
0.80
0.75
0.79
+3.86%
442,530
07/08/2026
0.80
0.80
0.76
0.76
-4.26%
775,002
07/07/2026
0.81
0.81
0.77
0.80
-1.23%
442,152
07/06/2026
0.77
0.82
0.76
0.81
+5.76%
1,398,047
07/02/2026
0.78
0.81
0.76
0.76
-2.62%
842,477
07/01/2026
0.83
0.83
0.78
0.78
-1.50%
1,043,497
06/30/2026
0.78
0.82
0.77
0.79
-0.15%
544,584
06/29/2026
0.76
0.80
0.75
0.80
+7.08%
531,415
06/26/2026
0.78
0.82
0.74
0.74
-7.00%
1,526,351
06/25/2026
0.78
0.81
0.77
0.80
+3.08%
699,774
06/24/2026
0.83
0.84
0.78
0.78
-6.29%
922,278
06/23/2026
0.83
0.85
0.82
0.83
-4.83%
593,944
06/22/2026
0.86
0.87
0.80
0.87
+1.25%
1,792,748
06/18/2026
0.87
0.90
0.83
0.86
+0.98%
1,410,509
06/17/2026
0.80
0.90
0.79
0.85
+9.54%
2,401,987
06/16/2026
0.87
0.87
0.78
0.78
-8.71%
6,907,462
06/15/2026
0.86
0.87
0.82
0.85
0.00%
1,736,196
06/12/2026
0.76
0.86
0.74
0.85
+17.42%
3,105,976
06/11/2026
0.72
0.74
0.70
0.72
-1.08%
697,269
06/10/2026
0.68
0.75
0.68
0.73
+10.19%
1,127,084
06/09/2026
0.68
0.70
0.66
0.66
-0.88%
1,211,723
06/08/2026
0.68
0.69
0.66
0.67
-1.27%
863,188
06/05/2026
0.74
0.74
0.65
0.68
-7.50%
2,941,942
06/04/2026
0.78
0.81
0.70
0.73
-3.47%
2,168,620
06/03/2026
0.80
0.82
0.73
0.76
-3.76%
1,284,440
06/02/2026
0.86
0.86
0.78
0.79
-8.94%
1,555,382
06/01/2026
0.80
0.87
0.78
0.87
+7.57%
1,380,616
05/29/2026
0.81
0.83
0.79
0.81
-4.14%
1,595,691
05/28/2026
0.86
0.86
0.78
0.84
-2.12%
1,454,321
05/27/2026
0.92
0.92
0.86
0.86
-6.38%
1,052,218
05/26/2026
0.91
0.92
0.87
0.92
+0.90%
1,715,992
05/22/2026
0.95
0.95
0.87
0.91
-1.13%
1,888,321
05/21/2026
0.90
0.92
0.86
0.92
-0.14%
1,549,700
05/20/2026
0.84
0.92
0.80
0.92
+12.75%
1,702,827
05/19/2026
0.80
0.82
0.76
0.82
+1.33%
1,070,209
05/18/2026
0.88
0.88
0.75
0.81
-6.30%
2,225,535
05/15/2026
0.93
0.93
0.83
0.86
-9.79%
2,791,390
05/14/2026
1.00
1.03
0.91
0.95
+0.60%
5,100,687
05/13/2026
0.79
0.95
0.75
0.95
+29.20%
9,788,229
05/12/2026
0.81
0.81
0.73
0.73
-4.55%
2,187,334