GUTS
FRACTYL HEALTH (GUTS)
NASDAQ
$0.77-$0.02 (-2.75%)
Price as of Jun 03, 2026 7:01 PM EDT
  • $127.9M
    Market Cap
  • -59.50%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +8.61%
    Low Price$0.69
    High Price$0.95
  • 3 Months
    +58.38%
    Low Price$0.43
    High Price$0.95
  • 1 Year
    -59.91%
    Low Price$0.39
    High Price$2.88
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.86
0.86
0.78
0.79
-8.94%
1,555,382
06/01/2026
0.80
0.87
0.78
0.87
+7.57%
1,380,616
05/29/2026
0.81
0.83
0.79
0.81
-4.14%
1,595,691
05/28/2026
0.86
0.86
0.78
0.84
-2.12%
1,454,321
05/27/2026
0.92
0.92
0.86
0.86
-6.38%
1,052,218
05/26/2026
0.91
0.92
0.87
0.92
+0.90%
1,715,992
05/22/2026
0.95
0.95
0.87
0.91
-1.13%
1,888,321
05/21/2026
0.90
0.92
0.86
0.92
-0.14%
1,549,700
05/20/2026
0.84
0.92
0.80
0.92
+12.75%
1,702,827
05/19/2026
0.80
0.82
0.76
0.82
+1.33%
1,070,209
05/18/2026
0.88
0.88
0.75
0.81
-6.30%
2,225,535
05/15/2026
0.93
0.93
0.83
0.86
-9.79%
2,791,390
05/14/2026
1.00
1.03
0.91
0.95
+0.60%
5,100,687
05/13/2026
0.79
0.95
0.75
0.95
+29.20%
9,788,229
05/12/2026
0.81
0.81
0.73
0.73
-4.55%
2,187,334
05/12/2026
$0.06 Earnings
05/11/2026
0.78
0.82
0.74
0.77
+1.89%
3,183,139
05/08/2026
0.75
0.76
0.72
0.75
+0.88%
1,187,704
05/07/2026
0.74
0.77
0.71
0.75
+1.75%
1,817,475
05/06/2026
0.70
0.74
0.67
0.74
+5.95%
1,124,103
05/05/2026
0.74
0.75
0.67
0.69
-4.57%
1,805,877
05/04/2026
0.70
0.75
0.69
0.73
+3.98%
1,691,000
05/01/2026
0.65
0.71
0.62
0.70
+9.69%
2,612,539
04/30/2026
0.62
0.64
0.58
0.64
+5.90%
1,533,254
04/29/2026
0.65
0.66
0.59
0.60
-8.27%
3,106,130
04/28/2026
0.66
0.67
0.64
0.66
+0.49%
1,170,394
04/27/2026
0.63
0.67
0.62
0.65
+5.34%
2,031,567
04/24/2026
0.59
0.64
0.58
0.62
+6.71%
2,605,380
04/23/2026
0.60
0.60
0.56
0.58
-1.61%
1,192,780
04/22/2026
0.58
0.60
0.58
0.59
+2.70%
1,019,924
04/21/2026
0.58
0.62
0.56
0.58
-0.09%
2,137,357
04/20/2026
0.56
0.58
0.54
0.58
+1.07%
1,354,094
04/17/2026
0.51
0.57
0.51
0.57
+10.69%
3,030,452
04/16/2026
0.53
0.53
0.49
0.51
-4.74%
1,527,997
04/15/2026
0.51
0.54
0.49
0.54
+6.15%
1,511,651
04/14/2026
0.48
0.52
0.48
0.51
+3.82%
1,685,668
04/13/2026
0.46
0.49
0.45
0.49
+6.52%
1,160,640
04/10/2026
0.47
0.47
0.45
0.46
-2.09%
434,149
04/09/2026
0.46
0.47
0.45
0.47
+1.01%
784,249
04/08/2026
0.45
0.47
0.44
0.47
+3.26%
1,273,472
04/07/2026
0.45
0.45
0.43
0.45
-1.44%
1,507,593
04/06/2026
0.45
0.46
0.44
0.46
+0.24%
1,006,021
04/02/2026
0.45
0.46
0.43
0.46
-1.89%
1,504,528
04/01/2026
0.47
0.47
0.45
0.46
+1.51%
2,067,584
03/31/2026
0.43
0.46
0.43
0.46
+7.21%
2,098,433
03/30/2026
0.46
0.46
0.42
0.43
-4.81%
2,368,544
03/27/2026
0.47
0.47
0.43
0.45
-5.20%
2,392,357
03/26/2026
0.48
0.49
0.46
0.47
-5.36%
1,963,983
03/25/2026
0.49
0.50
0.46
0.50
+16.17%
7,510,334
03/24/2026
0.45
0.45
0.42
0.43
-3.48%
8,404,111
03/24/2026
-$0.07 Earnings
03/23/2026
0.46
0.46
0.42
0.45
+1.04%
3,080,952
03/20/2026
0.43
0.45
0.43
0.44
+1.08%
1,667,687
03/19/2026
0.44
0.44
0.43
0.44
-1.87%
748,337
03/18/2026
0.45
0.46
0.43
0.44
-3.11%
1,649,629
03/17/2026
0.44
0.48
0.44
0.46
-0.20%
1,551,525
03/16/2026
0.46
0.48
0.45
0.46
-1.16%
1,464,152
03/13/2026
0.46
0.47
0.44
0.47
-0.85%
2,459,943
03/12/2026
0.47
0.48
0.45
0.47
-0.13%
1,235,096
03/11/2026
0.49
0.49
0.46
0.47
-3.33%
1,905,194
03/10/2026
0.48
0.50
0.47
0.49
-0.55%
1,753,370
03/09/2026
0.48
0.50
0.45
0.49
+1.88%
1,978,746
03/06/2026
0.49
0.50
0.47
0.48
-3.73%
2,291,097
03/05/2026
0.49
0.51
0.48
0.50
-0.08%
4,430,961
03/04/2026
0.51
0.52
0.49
0.50
-1.23%
2,120,171
03/03/2026
0.50
0.51
0.47
0.51
+0.66%
2,569,767
03/02/2026
0.46
0.51
0.46
0.50
+6.95%
2,978,794
02/27/2026
0.47
0.47
0.46
0.47
-1.14%
1,839,611
02/26/2026
0.51
0.51
0.45
0.47
-6.19%
3,912,232
02/25/2026
0.49
0.52
0.47
0.51
+4.55%
4,016,294
02/24/2026
0.46
0.48
0.45
0.48
+2.22%
2,758,696
02/23/2026
0.47
0.48
0.45
0.47
+1.11%
3,562,755
02/20/2026
0.47
0.47
0.43
0.47
+1.45%
2,913,651
02/19/2026
0.42
0.47
0.41
0.46
+9.72%
3,291,733
02/18/2026
0.40
0.43
0.40
0.42
+7.13%
1,678,299
02/17/2026
0.41
0.43
0.39
0.39
-6.14%
3,500,387
02/13/2026
0.42
0.44
0.41
0.42
+1.87%
1,945,006
02/12/2026
0.44
0.44
0.41
0.41
-5.17%
3,562,673
02/11/2026
0.45
0.45
0.41
0.43
-2.72%
4,013,610
02/10/2026
0.44
0.50
0.43
0.45
+3.53%
4,883,861
02/09/2026
0.42
0.45
0.40
0.43
+3.61%
3,499,259
02/06/2026
0.40
0.43
0.39
0.42
+3.75%
6,046,383
02/05/2026
0.41
0.42
0.38
0.40
-5.99%
11,277,868
02/04/2026
0.45
0.45
0.41
0.43
-4.89%
6,623,318
02/03/2026
0.49
0.49
0.43
0.45
-5.27%
8,656,708
02/02/2026
0.50
0.52
0.45
0.47
+2.67%
14,477,060
01/30/2026
0.57
0.57
0.46
0.46
-21.35%
37,004,333
01/29/2026
0.67
0.68
0.56
0.58
-68.04%
89,828,098
01/28/2026
2.17
2.18
1.74
1.83
-13.68%
6,817,242
01/27/2026
2.18
2.27
2.05
2.12
-2.75%
5,318,710
01/26/2026
2.15
2.30
2.05
2.18
+4.31%
7,209,342
01/23/2026
2.07
2.15
1.95
2.09
+0.97%
4,578,787
01/22/2026
1.87
2.17
1.87
2.07
+11.89%
4,140,908
01/21/2026
1.91
1.94
1.71
1.85
-3.14%
3,858,904
01/20/2026
1.86
2.02
1.80
1.91
0.00%
3,840,756
01/16/2026
1.97
2.01
1.89
1.91
-3.05%
2,535,857
01/15/2026
2.00
2.05
1.94
1.97
-1.99%
2,120,589
01/14/2026
2.00
2.05
1.98
2.01
0.00%
2,182,518
01/13/2026
1.99
2.04
1.98
2.01
+0.50%
2,446,602
01/12/2026
2.00
2.03
1.95
2.00
0.00%
2,360,501