2m 2m 2m 2m 2m 2m 2m
G2 Goldfields (GUYGF)
OTC
$6.41+$0.15 (+2.24%)
Price as of Jun 03, 2026- N/AMarket Cap
- 193.44%1-Year Change
- GoldIndustry
G2 Goldfields (GUYGF)
$6.41+$0.15 (+2.24%)
- 1 Month-16.26%Low Price$6.41High Price$8.90
- 3 Months+43.37%Low Price$3.40High Price$8.99
- 1 Year+169.34%Low Price$1.89High Price$8.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 6.34 | 6.63 | 6.34 | 6.41 | -6.56% | 15,828 |
06/02/2026 | 6.43 | 6.86 | 6.43 | 6.86 | +2.24% | 57,373 |
06/01/2026 | 7.07 | 7.41 | 6.71 | 6.71 | -6.42% | 128,061 |
05/29/2026 | 6.78 | 7.17 | 6.75 | 7.17 | +5.60% | 57,616 |
05/28/2026 | 7.21 | 7.21 | 6.65 | 6.79 | -0.59% | 64,079 |
05/27/2026 | 7.24 | 7.34 | 6.83 | 6.83 | -5.32% | 28,149 |
05/26/2026 | 6.39 | 7.34 | 6.38 | 7.21 | +6.09% | 98,764 |
05/22/2026 | 7.09 | 7.15 | 6.71 | 6.80 | -4.76% | 50,258 |
05/21/2026 | 7.26 | 7.26 | 6.93 | 7.14 | -1.52% | 84,694 |
05/20/2026 | 7.44 | 7.45 | 7.12 | 7.25 | -2.59% | 86,813 |
05/19/2026 | 7.95 | 8.00 | 7.34 | 7.44 | -7.20% | 80,342 |
05/18/2026 | 7.93 | 8.30 | 7.93 | 8.02 | +0.19% | 13,984 |
05/15/2026 | 8.68 | 8.68 | 8.01 | 8.01 | -6.92% | 37,531 |
05/14/2026 | 8.85 | 8.85 | 8.40 | 8.60 | -2.32% | 26,123 |
05/13/2026 | 9.98 | 9.98 | 8.80 | 8.80 | -0.52% | 15,461 |
05/12/2026 | 9.99 | 9.99 | 8.50 | 8.85 | -0.56% | 48,155 |
05/11/2026 | 8.51 | 9.04 | 8.51 | 8.90 | +1.41% | 51,804 |
05/08/2026 | 8.49 | 8.82 | 8.49 | 8.78 | +2.64% | 20,038 |
05/07/2026 | 8.58 | 8.85 | 8.44 | 8.55 | +1.08% | 36,252 |
05/06/2026 | 7.29 | 8.51 | 7.29 | 8.46 | +11.15% | 58,576 |
05/05/2026 | 7.66 | 7.90 | 7.55 | 7.61 | -0.59% | 29,771 |
05/04/2026 | 7.59 | 7.99 | 7.47 | 7.66 | +1.12% | 53,225 |
05/01/2026 | 8.12 | 8.12 | 7.57 | 7.57 | -0.98% | 54,439 |
04/30/2026 | 7.51 | 7.79 | 7.50 | 7.65 | +1.80% | 74,075 |
04/29/2026 | 7.51 | 7.79 | 7.50 | 7.51 | -4.01% | 35,816 |
04/28/2026 | 8.30 | 8.30 | 7.72 | 7.82 | -5.28% | 57,772 |
04/27/2026 | 8.00 | 8.50 | 7.69 | 8.26 | +1.47% | 57,619 |
04/24/2026 | 8.00 | 8.24 | 7.95 | 8.14 | +1.55% | 73,772 |
04/23/2026 | 8.05 | 8.16 | 7.82 | 8.02 | -2.32% | 105,849 |
04/22/2026 | 8.00 | 8.34 | 8.00 | 8.21 | +2.70% | 79,266 |
04/21/2026 | 8.99 | 9.00 | 7.99 | 7.99 | -10.93% | 94,561 |
04/20/2026 | 8.64 | 9.04 | 8.64 | 8.97 | -0.22% | 264,496 |
04/17/2026 | 8.72 | 9.30 | 8.58 | 8.99 | +1.58% | 200,893 |
04/16/2026 | 8.77 | 8.90 | 8.72 | 8.85 | +0.57% | 200,639 |
04/15/2026 | 9.00 | 9.03 | 8.57 | 8.80 | -1.92% | 178,026 |
04/14/2026 | 8.94 | 9.19 | 8.69 | 8.97 | +3.99% | 220,756 |
04/13/2026 | 7.98 | 8.65 | 7.95 | 8.63 | +6.52% | 148,389 |
04/10/2026 | 7.72 | 8.10 | 7.57 | 8.10 | +3.88% | 202,837 |
04/09/2026 | 6.25 | 7.86 | 6.25 | 7.80 | +79.24% | 1,043,313 |
04/08/2026 | 4.52 | 4.52 | 4.29 | 4.35 | +6.12% | 110,484 |
04/07/2026 | 4.18 | 4.19 | 3.97 | 4.10 | -1.91% | 40,748 |
04/06/2026 | 4.16 | 4.24 | 4.03 | 4.18 | +0.46% | 73,839 |
04/02/2026 | 3.85 | 4.23 | 3.84 | 4.16 | +2.72% | 92,141 |
04/01/2026 | 4.17 | 4.18 | 3.89 | 4.05 | +4.90% | 74,573 |
03/31/2026 | 3.70 | 3.87 | 3.66 | 3.86 | +11.59% | 92,441 |
03/30/2026 | 3.70 | 3.70 | 3.41 | 3.46 | 0.00% | 137,715 |
03/27/2026 | 3.40 | 3.58 | 3.34 | 3.46 | +1.88% | 111,962 |
03/26/2026 | 3.72 | 3.77 | 3.38 | 3.40 | -5.85% | 171,223 |
03/25/2026 | 3.70 | 3.91 | 3.57 | 3.61 | -3.04% | 334,783 |
03/24/2026 | 3.68 | 3.74 | 3.53 | 3.72 | -0.33% | 74,711 |
03/23/2026 | 3.50 | 3.77 | 3.31 | 3.73 | +5.44% | 422,284 |
03/20/2026 | 3.80 | 3.83 | 3.44 | 3.54 | -6.08% | 280,929 |
03/19/2026 | 3.86 | 3.95 | 3.54 | 3.77 | -7.29% | 407,216 |
03/18/2026 | 4.26 | 4.26 | 4.02 | 4.07 | -5.63% | 247,651 |
03/17/2026 | 4.30 | 4.61 | 4.28 | 4.31 | -2.31% | 159,902 |
03/16/2026 | 4.43 | 4.63 | 4.25 | 4.41 | +4.75% | 269,518 |
03/13/2026 | 4.31 | 4.37 | 4.16 | 4.21 | -5.20% | 143,494 |
03/12/2026 | 4.68 | 4.76 | 4.44 | 4.44 | -6.13% | 69,038 |
03/11/2026 | 5.10 | 5.10 | 4.69 | 4.73 | -6.87% | 90,608 |
03/10/2026 | 4.86 | 5.13 | 4.69 | 5.08 | +11.65% | 164,785 |
03/09/2026 | 4.31 | 4.55 | 4.19 | 4.55 | -0.95% | 113,019 |
03/06/2026 | 4.52 | 4.66 | 4.35 | 4.59 | +2.74% | 87,502 |
03/05/2026 | 4.61 | 4.99 | 4.39 | 4.47 | -4.45% | 80,247 |
03/04/2026 | 4.60 | 4.83 | 4.60 | 4.68 | -0.97% | 50,481 |
03/03/2026 | 5.01 | 5.16 | 4.62 | 4.73 | -9.58% | 129,284 |
03/02/2026 | 5.20 | 5.67 | 4.96 | 5.23 | +1.72% | 411,224 |
02/27/2026 | 5.26 | 5.26 | 4.98 | 5.14 | +3.36% | 335,130 |
02/26/2026 | 4.87 | 4.97 | 4.80 | 4.97 | +2.64% | 75,108 |
02/25/2026 | 4.79 | 5.04 | 4.73 | 4.84 | +1.30% | 58,932 |
02/24/2026 | 4.71 | 4.78 | 4.67 | 4.78 | 0.00% | 48,357 |
02/23/2026 | 4.61 | 4.78 | 4.61 | 4.78 | +4.14% | 126,954 |
02/20/2026 | 4.43 | 4.62 | 4.31 | 4.59 | +1.10% | 47,848 |
02/19/2026 | 4.39 | 4.71 | 4.37 | 4.54 | -0.22% | 98,374 |
02/18/2026 | 4.62 | 5.01 | 4.55 | 4.55 | -3.60% | 80,073 |
02/17/2026 | 5.12 | 5.12 | 4.62 | 4.72 | -4.45% | 59,427 |
02/13/2026 | 4.83 | 5.01 | 4.83 | 4.94 | +2.56% | 60,185 |
02/12/2026 | 5.07 | 5.16 | 4.79 | 4.82 | -4.43% | 89,176 |
02/11/2026 | 5.04 | 5.05 | 4.91 | 5.04 | +2.44% | 117,674 |
02/10/2026 | 4.68 | 4.95 | 4.68 | 4.92 | +1.65% | 93,647 |
02/09/2026 | 4.56 | 4.87 | 4.56 | 4.84 | +5.50% | 151,037 |
02/06/2026 | 4.19 | 4.68 | 4.19 | 4.59 | +5.46% | 106,366 |
02/05/2026 | 4.74 | 4.80 | 4.32 | 4.35 | -9.62% | 298,091 |
02/04/2026 | 5.40 | 5.40 | 4.70 | 4.81 | -4.92% | 105,047 |
02/03/2026 | 4.96 | 5.08 | 4.61 | 5.06 | +9.09% | 99,836 |
02/02/2026 | 5.00 | 5.05 | 4.59 | 4.64 | -4.53% | 254,090 |
01/30/2026 | 5.45 | 5.59 | 4.86 | 4.86 | -12.75% | 525,959 |
01/29/2026 | 5.66 | 5.92 | 5.49 | 5.57 | -2.96% | 242,600 |
01/28/2026 | 5.82 | 5.87 | 5.56 | 5.74 | +1.04% | 96,140 |
01/27/2026 | 5.50 | 5.68 | 5.34 | 5.68 | +3.86% | 81,804 |
01/26/2026 | 5.48 | 5.77 | 5.30 | 5.47 | +0.59% | 236,543 |
01/23/2026 | 5.66 | 5.66 | 5.29 | 5.44 | +0.40% | 151,679 |
01/22/2026 | 5.07 | 5.43 | 5.06 | 5.42 | +7.18% | 142,517 |
01/21/2026 | 4.93 | 5.11 | 4.92 | 5.05 | +2.71% | 156,133 |
01/20/2026 | 4.64 | 4.94 | 4.60 | 4.92 | +5.99% | 202,859 |
01/16/2026 | 4.64 | 4.84 | 4.57 | 4.64 | -4.18% | 280,525 |
01/15/2026 | 4.97 | 5.10 | 4.84 | 4.84 | -3.15% | 186,328 |
01/14/2026 | 5.03 | 5.06 | 4.85 | 5.00 | +0.71% | 220,188 |
01/13/2026 | 4.95 | 5.03 | 4.89 | 4.97 | +0.62% | 201,124 |
01/12/2026 | 5.00 | 5.04 | 4.90 | 4.94 | +2.44% | 210,173 |
01/09/2026 | 5.00 | 5.00 | 4.75 | 4.82 | +1.86% | 193,035 |