GV
VISIONARY HLDG (GV)
NASDAQ
$0.25+$0.01 (+5.11%)
Price as of Jun 03, 2026 7:43 PM EDT
  • $1.9M
    Market Cap
  • -88.06%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +11.90%
    Low Price$0.16
    High Price$0.35
  • 3 Months
    -68.33%
    Low Price$0.16
    High Price$0.74
  • 1 Year
    -89.02%
    Low Price$0.16
    High Price$2.80
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.26
0.27
0.24
0.24
-5.39%
345,391
06/02/2026
0.30
0.31
0.23
0.25
-18.48%
732,197
06/01/2026
0.32
0.33
0.30
0.30
-8.17%
555,963
05/29/2026
0.33
0.35
0.31
0.33
+0.76%
527,486
05/28/2026
0.33
0.34
0.32
0.33
-1.99%
292,875
05/27/2026
0.34
0.35
0.32
0.34
-5.08%
378,440
05/26/2026
0.31
0.35
0.31
0.35
+7.60%
563,601
05/22/2026
0.33
0.34
0.30
0.33
-0.03%
504,144
05/21/2026
0.33
0.34
0.30
0.33
-1.26%
515,630
05/20/2026
0.30
0.34
0.29
0.33
+11.47%
1,222,217
05/19/2026
0.24
0.30
0.23
0.30
+16.34%
1,000,209
05/18/2026
0.24
0.27
0.23
0.26
+6.20%
1,254,395
05/15/2026
0.30
0.30
0.18
0.24
-20.13%
1,564,399
05/14/2026
0.29
0.33
0.28
0.30
+4.48%
2,155,366
05/13/2026
0.26
0.30
0.24
0.29
+7.01%
3,501,349
05/12/2026
0.19
0.27
0.19
0.27
+30.10%
57,514,410
05/11/2026
0.18
0.21
0.18
0.21
+14.26%
2,313,429
05/08/2026
0.18
0.26
0.15
0.18
+7.24%
30,856,304
05/07/2026
0.16
0.17
0.16
0.17
+6.25%
527,708
05/06/2026
0.17
0.18
0.14
0.16
-3.61%
798,742
05/05/2026
0.20
0.20
0.16
0.17
-20.95%
1,601,706
05/04/2026
0.22
0.22
0.20
0.21
+4.48%
2,187,144
05/01/2026
0.19
0.20
0.19
0.20
+4.20%
418,599
04/30/2026
0.21
0.21
0.18
0.19
-4.50%
698,725
04/29/2026
0.20
0.21
0.19
0.20
0.00%
373,586
04/28/2026
0.20
0.22
0.20
0.20
+0.75%
615,908
04/27/2026
0.20
0.21
0.19
0.20
-0.20%
381,416
04/24/2026
0.20
0.21
0.19
0.20
+2.03%
650,205
04/23/2026
0.21
0.22
0.19
0.20
-7.56%
1,001,436
04/22/2026
0.21
0.23
0.21
0.21
-0.61%
857,864
04/21/2026
0.23
0.23
0.21
0.21
-5.68%
573,688
04/20/2026
0.22
0.25
0.21
0.23
+1.88%
3,299,663
04/17/2026
0.24
0.24
0.22
0.22
-5.91%
534,355
04/16/2026
0.23
0.24
0.22
0.24
+6.23%
1,054,530
04/15/2026
0.24
0.24
0.20
0.22
-4.00%
1,513,546
04/14/2026
0.23
0.23
0.22
0.23
+1.93%
1,260,039
04/13/2026
0.26
0.26
0.21
0.23
-17.69%
2,881,102
04/10/2026
0.30
0.31
0.27
0.28
-8.79%
1,909,391
04/09/2026
0.30
0.34
0.30
0.30
-6.55%
2,508,959
04/08/2026
0.27
0.35
0.27
0.33
+6.21%
8,652,657
04/07/2026
0.30
0.34
0.29
0.31
-11.05%
7,530,068
04/06/2026
0.34
0.37
0.31
0.34
-22.59%
18,493,054
04/02/2026
0.27
0.59
0.25
0.44
+116.78%
579,390,187
04/01/2026
0.23
0.27
0.20
0.21
-23.22%
18,169,108
03/31/2026
0.21
0.39
0.20
0.27
+17.67%
206,740,752
03/30/2026
0.22
0.28
0.18
0.23
+13.91%
60,004,110
03/27/2026
0.21
0.22
0.19
0.20
-9.04%
869,469
03/26/2026
0.23
0.26
0.22
0.22
-6.81%
2,728,198
03/25/2026
0.20
0.42
0.19
0.24
-6.00%
35,520,814
03/24/2026
0.30
0.30
0.20
0.25
-25.60%
2,721,749
03/23/2026
0.37
0.51
0.27
0.34
-5.67%
16,310,114
03/20/2026
0.39
0.40
0.36
0.36
-10.23%
123,462
03/19/2026
0.37
0.40
0.36
0.40
+7.24%
142,864
03/18/2026
0.41
0.43
0.35
0.37
-11.27%
306,888
03/17/2026
0.43
0.44
0.40
0.42
-3.20%
200,538
03/16/2026
0.49
0.49
0.42
0.43
-10.44%
165,300
03/13/2026
0.51
0.51
0.46
0.48
-6.64%
744,112
03/12/2026
0.54
0.57
0.51
0.52
-5.74%
169,149
03/11/2026
0.59
0.59
0.54
0.55
-1.87%
119,747
03/10/2026
0.63
0.63
0.55
0.56
-5.61%
108,681
03/09/2026
0.71
0.71
0.59
0.59
-16.59%
407,592
03/06/2026
0.76
0.77
0.71
0.71
-4.65%
79,430
03/05/2026
0.76
0.81
0.73
0.74
-2.38%
80,294
03/04/2026
0.80
0.84
0.75
0.76
+1.36%
128,505
03/03/2026
0.77
0.78
0.71
0.75
-7.42%
110,532
03/02/2026
0.90
0.95
0.75
0.81
-5.13%
117,030
02/27/2026
0.89
0.94
0.85
0.85
-4.24%
29,873
02/26/2026
0.93
1.00
0.89
0.89
-2.29%
20,171
02/25/2026
0.88
0.94
0.80
0.91
+2.53%
240,570
02/24/2026
0.94
1.12
0.89
0.89
-9.32%
114,575
02/23/2026
1.02
1.03
0.98
0.98
-3.77%
111,831
02/20/2026
1.11
1.12
1.01
1.02
-7.27%
90,998
02/19/2026
1.14
1.15
1.08
1.10
-1.79%
54,779
02/18/2026
1.13
1.19
1.12
1.12
-1.75%
52,333
02/17/2026
1.11
1.16
1.10
1.14
-0.87%
78,326
02/13/2026
1.15
1.21
1.15
1.15
+0.88%
39,801
02/12/2026
1.21
1.21
1.14
1.14
-2.56%
12,674
02/11/2026
1.20
1.23
1.15
1.17
-2.50%
27,607
02/10/2026
1.23
1.25
1.20
1.20
-0.83%
10,661
02/09/2026
1.19
1.22
1.19
1.21
0.00%
16,069
02/06/2026
1.15
1.23
1.14
1.21
+11.01%
27,345
02/05/2026
1.17
1.22
1.08
1.09
-8.40%
59,148
02/04/2026
1.21
1.29
1.18
1.19
-2.46%
120,795
02/03/2026
1.23
1.28
1.20
1.22
-3.17%
51,965
02/02/2026
1.25
1.27
1.23
1.26
0.00%
25,210
01/30/2026
1.27
1.30
1.23
1.26
0.00%
62,910
01/29/2026
1.22
1.28
1.22
1.26
0.00%
81,171
01/28/2026
1.26
1.30
1.22
1.26
-7.35%
163,746
01/27/2026
1.28
1.36
1.25
1.36
+5.43%
179,148
01/26/2026
1.22
1.30
1.21
1.29
+4.88%
95,148
01/23/2026
1.22
1.25
1.22
1.23
-2.38%
82,163
01/22/2026
1.25
1.28
1.23
1.26
+0.80%
56,469
01/21/2026
1.23
1.26
1.22
1.25
+2.46%
53,561
01/20/2026
1.22
1.25
1.21
1.22
-3.17%
115,857
01/16/2026
1.26
1.28
1.25
1.26
+0.80%
91,414
01/15/2026
1.59
1.59
1.25
1.25
-21.38%
486,507
01/14/2026
1.47
1.60
1.39
1.59
+6.07%
708,005
01/13/2026
1.23
1.54
1.16
1.50
+21.87%
881,642
01/12/2026
1.15
1.23
1.15
1.23
-1.60%
32,499
01/12/2026
-$4.15 Earnings