• N/A
    Market Cap
  • -1.89%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -1.29%
    Low Price$77.67
    High Price$84.45
  • 3 Months
    +13.22%
    Low Price$70.77
    High Price$87.35
  • 1 Year
    -1.89%
    Low Price$66.08
    High Price$87.77
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
81.45
81.98
81.15
81.63
+0.79%
16,151
08/20/2026
80.43
81.36
80.16
80.99
+1.15%
18,298
08/19/2026
79.09
80.13
79.09
80.07
+3.09%
18,897
08/18/2026
77.58
78.29
77.55
77.67
-1.07%
21,187
08/17/2026
78.86
79.19
78.43
78.51
-2.42%
30,080
08/14/2026
80.58
80.71
80.05
80.46
+0.32%
61,157
08/13/2026
80.08
80.61
80.08
80.20
-0.51%
12,440
08/12/2026
80.90
81.09
80.51
80.62
-1.29%
11,813
08/11/2026
82.61
82.61
81.37
81.67
-1.81%
9,956
08/10/2026
82.79
83.50
82.51
83.17
-0.54%
12,857
08/07/2026
83.98
83.98
83.23
83.62
+0.41%
10,105
08/06/2026
84.55
84.55
83.04
83.28
-1.38%
12,967
08/05/2026
83.47
84.64
83.40
84.45
+2.42%
8,061
08/04/2026
81.97
82.55
81.91
82.45
+2.32%
13,633
08/03/2026
80.67
81.06
80.19
80.59
+0.63%
21,882
07/31/2026
80.22
80.46
79.72
80.08
-2.10%
15,398
07/30/2026
81.50
82.21
81.37
81.80
+1.68%
20,009
07/29/2026
80.04
80.83
79.62
80.45
+0.26%
34,588
07/28/2026
80.07
81.11
80.07
80.24
+2.11%
93,414
07/27/2026
78.46
79.02
78.43
78.58
+0.59%
39,288
07/24/2026
77.66
78.54
77.66
78.12
+0.62%
27,583
07/23/2026
77.23
77.95
76.57
77.64
-6.58%
16,224
07/22/2026
84.03
84.12
83.11
83.11
+0.50%
14,504
07/21/2026
82.81
83.22
82.55
82.70
-0.82%
32,820
07/20/2026
83.74
83.94
83.38
83.38
-0.95%
20,364
07/17/2026
84.33
85.04
83.98
84.18
-0.009%
19,894
07/16/2026
83.42
84.27
83.42
84.19
+0.08%
12,314
07/15/2026
82.92
84.30
82.92
84.12
+0.85%
18,657
07/14/2026
83.65
84.35
83.31
83.41
-0.19%
43,299
07/13/2026
84.45
84.92
83.12
83.57
-1.74%
30,784
07/10/2026
84.87
85.30
84.87
85.05
+0.27%
10,106
07/09/2026
84.29
85.06
84.26
84.82
+0.22%
19,789
07/08/2026
85.25
85.25
84.28
84.63
-2.85%
30,125
07/07/2026
87.79
87.79
87.10
87.11
+1.22%
26,470
07/06/2026
85.75
86.06
85.49
86.06
-1.48%
17,698
07/02/2026
86.61
87.65
86.61
87.35
+2.61%
19,847
07/01/2026
84.09
85.19
83.92
85.13
+0.79%
19,735
06/30/2026
84.11
84.61
83.61
84.47
-0.11%
28,010
06/29/2026
84.45
84.58
84.03
84.56
+1.26%
35,283
06/26/2026
83.59
84.51
83.47
83.51
-0.02%
39,001
06/25/2026
83.90
84.33
83.00
83.53
-0.54%
18,387
06/24/2026
83.16
84.24
82.99
83.98
+3.76%
36,647
06/23/2026
80.57
80.98
80.53
80.94
+0.88%
39,286
06/22/2026
79.69
80.47
79.69
80.23
+1.07%
44,719
06/18/2026
78.85
79.87
78.85
79.38
+0.61%
26,789
06/17/2026
80.18
80.37
78.85
78.90
-1.68%
16,416
06/16/2026
80.08
80.93
79.87
80.25
+0.16%
19,392
06/15/2026
80.77
81.09
79.10
80.12
+0.04%
20,782
06/12/2026
79.84
80.93
79.56
80.09
+0.55%
16,868
06/11/2026
78.92
79.84
78.01
79.65
+1.19%
22,044
06/10/2026
78.63
79.02
78.55
78.72
-0.64%
13,161
06/09/2026
78.28
79.24
78.03
79.22
+8.03%
52,380
06/08/2026
72.78
73.53
72.78
73.33
+1.90%
34,869
06/05/2026
72.63
72.87
71.52
71.96
-0.11%
25,368
06/04/2026
72.50
72.93
71.83
72.04
+1.79%
31,679
06/03/2026
70.47
71.20
70.47
70.77
-1.69%
20,784
06/02/2026
72.50
72.61
71.74
71.99
-0.77%
27,277
06/01/2026
72.57
72.79
72.07
72.55
-2.34%
30,902
05/29/2026
74.97
74.97
74.07
74.29
-0.42%
27,727
05/28/2026
73.69
74.86
73.63
74.61
-0.007%
20,890
05/27/2026
74.75
74.98
73.88
74.61
+2.09%
27,521
05/26/2026
73.05
73.19
72.77
73.08
-0.58%
27,064
05/22/2026
73.95
74.17
73.34
73.51
+1.96%
32,039
05/21/2026
71.40
72.20
71.03
72.10
+1.97%
30,452
05/20/2026
69.70
71.15
69.41
70.71
+0.78%
27,600
05/19/2026
69.74
70.50
69.64
70.16
+0.06%
54,070
05/18/2026
69.00
70.43
69.00
70.12
+2.59%
77,837
05/15/2026
68.19
68.55
68.18
68.35
-0.25%
35,291
05/14/2026
68.74
68.99
68.50
68.52
0.00%
54,189
05/13/2026
68.46
68.82
67.91
68.52
-3.36%
46,653
05/12/2026
70.86
70.90
70.02
70.90
+0.35%
70,793
05/11/2026
71.11
71.14
70.47
70.65
-1.47%
34,278
05/08/2026
71.38
72.26
71.00
71.71
+0.84%
28,089
05/07/2026
71.67
71.89
70.46
71.11
-0.70%
32,854
05/06/2026
70.73
71.61
70.71
71.61
+2.24%
13,870
05/05/2026
69.44
70.35
69.11
70.04
-0.30%
35,511
05/04/2026
70.90
70.90
70.02
70.25
-1.68%
33,208
05/01/2026
71.70
71.83
71.45
71.45
+0.29%
9,730
04/30/2026
70.39
71.41
70.39
71.24
+1.22%
39,113
04/29/2026
71.08
71.30
69.84
70.38
-0.68%
23,925
04/28/2026
70.87
71.45
70.57
70.86
-0.95%
33,135
04/27/2026
72.47
72.58
71.49
71.54
-0.39%
60,931
04/24/2026
71.65
72.19
71.53
71.82
+0.38%
15,530
04/23/2026
71.39
71.96
70.96
71.55
-0.72%
21,676
04/22/2026
71.99
72.19
71.26
72.07
-0.69%
17,890
04/21/2026
73.94
73.94
72.35
72.57
-2.55%
31,026
04/20/2026
74.34
75.77
74.11
74.47
-1.47%
34,425
04/17/2026
75.17
76.43
75.01
75.58
+3.21%
22,487
04/16/2026
73.57
73.61
73.16
73.23
-0.68%
24,979
04/15/2026
73.57
74.23
73.41
73.73
+0.27%
24,131
04/14/2026
74.12
74.43
73.42
73.53
+2.77%
30,719
04/13/2026
70.47
71.67
70.37
71.55
+0.58%
46,624
04/10/2026
71.59
71.94
70.84
71.14
+0.71%
24,017
04/09/2026
70.51
71.16
69.75
70.64
-0.52%
40,492
04/08/2026
71.14
71.14
70.20
71.01
+4.14%
35,600
04/07/2026
68.61
68.61
67.39
68.19
-0.60%
211,658
04/06/2026
66.97
68.79
66.97
68.60
+0.53%
49,477
04/02/2026
67.40
68.83
67.33
68.24
+0.01%
384,747
04/01/2026
68.59
68.67
67.45
68.23
+0.62%
37,688
03/31/2026
67.34
67.81
66.28
67.81
+0.83%
60,493