• N/A
    Market Cap
  • 3.79%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.97%
    Low Price$6.85
    High Price$7.06
  • 3 Months
    -2.14%
    Low Price$6.85
    High Price$7.25
  • 1 Year
    +4.10%
    Low Price$6.37
    High Price$7.50
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
7.06
7.06
6.85
6.85
-2.97%
5,774
05/26/2026
7.06
7.14
7.06
7.06
+1.15%
905
04/27/2026
7.10
7.10
6.98
6.98
-3.72%
1,112
04/24/2026
7.25
7.25
7.25
7.25
+0.55%
500
04/23/2026
7.20
7.21
7.20
7.21
+1.55%
301
04/08/2026
7.10
7.10
7.10
7.10
+1.43%
570
03/17/2026
7.08
7.08
7.00
7.00
0.00%
1,220
03/06/2026
7.00
7.00
7.00
7.00
0.00%
699
03/03/2026
7.00
7.00
7.00
7.00
-6.67%
150
03/02/2026
7.50
7.50
7.50
7.50
+7.14%
350
02/24/2026
7.00
7.00
7.00
7.00
0.00%
300
02/23/2026
7.15
7.15
7.00
7.00
+2.10%
499
02/12/2026
6.86
6.86
6.86
6.86
-2.06%
125
02/02/2026
7.00
7.00
7.00
7.00
+3.70%
380
01/06/2026
6.75
6.75
6.75
6.75
-1.46%
1,100
12/19/2025
6.85
6.85
6.85
6.85
0.00%
117
12/10/2025
6.85
6.85
6.85
6.85
+1.23%
100
12/09/2025
6.75
6.77
6.75
6.77
-0.19%
562
12/01/2025
6.78
6.78
6.78
6.78
-2.27%
380
11/19/2025
6.94
6.94
6.94
6.94
+2.78%
100
11/14/2025
6.75
6.75
6.75
6.75
0.00%
900
11/13/2025
6.75
6.75
6.75
6.75
0.00%
100
11/12/2025
6.75
6.75
6.74
6.75
-3.57%
1,200
11/04/2025
6.65
7.00
6.49
7.00
+5.26%
700
10/22/2025
6.65
6.65
6.65
6.65
-3.62%
250
10/09/2025
6.90
7.15
6.90
6.90
0.00%
1,572
09/24/2025
6.60
6.90
6.60
6.90
0.00%
200
09/17/2025
6.90
6.90
6.90
6.90
+2.99%
1,800
09/16/2025
6.70
6.70
6.70
6.70
+1.52%
3,000
08/25/2025
6.60
6.60
6.60
6.60
+3.61%
109
08/11/2025
6.72
6.72
6.37
6.37
-5.21%
700
08/08/2025
6.72
6.72
6.72
6.72
-0.44%
1,391
08/05/2025
6.75
6.75
6.75
6.75
+0.75%
2,000
07/25/2025
6.69
6.70
6.67
6.70
+2.92%
8,853
07/17/2025
6.51
6.51
6.51
6.51
-0.15%
100
07/15/2025
6.52
6.52
6.52
6.52
-0.76%
1,000
07/08/2025
6.55
6.57
6.54
6.57
+1.08%
3,273
07/03/2025
6.51
6.51
6.49
6.50
0.00%
2,910
06/18/2025
6.50
6.50
6.50
6.50
-1.22%
175
06/10/2025
6.58
6.58
6.58
6.58
0.00%
200