2m 2m 2m 2m 2m 2m 2m
Greenville Fed F (GVFF)
OTC
$7.25-$0.09 (-1.23%)
Price as of Jul 31, 2026- N/AMarket Cap
- 8.21%1-Year Change
- Banks - RegionalIndustry
Greenville Fed F (GVFF)
$7.25-$0.09 (-1.23%)
- 1 Month+3.57%Low Price$6.46High Price$7.34
- 3 Months+3.87%Low Price$6.46High Price$7.34
- 1 Year+8.21%Low Price$6.37High Price$7.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 7.19 | 7.25 | 7.19 | 7.25 | -1.23% | 1,200 |
07/24/2026 | 7.00 | 7.34 | 7.00 | 7.34 | +7.94% | 1,400 |
07/22/2026 | 6.50 | 6.80 | 6.50 | 6.80 | +4.62% | 2,870 |
07/21/2026 | 6.75 | 6.75 | 6.50 | 6.50 | 0.00% | 1,548 |
07/15/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +0.70% | 2,500 |
07/13/2026 | 6.75 | 6.75 | 6.45 | 6.46 | -7.79% | 5,000 |
06/23/2026 | 6.99 | 7.00 | 6.95 | 7.00 | +0.14% | 800 |
06/22/2026 | 6.95 | 6.99 | 6.58 | 6.99 | +0.58% | 5,901 |
06/15/2026 | 6.95 | 6.95 | 6.95 | 6.95 | +0.72% | 466 |
06/10/2026 | 6.90 | 6.90 | 6.90 | 6.90 | +0.73% | 250 |
06/01/2026 | 7.06 | 7.06 | 6.85 | 6.85 | -2.97% | 5,774 |
05/26/2026 | 7.06 | 7.14 | 7.06 | 7.06 | +1.15% | 905 |
04/27/2026 | 7.10 | 7.10 | 6.98 | 6.98 | -3.72% | 1,112 |
04/24/2026 | 7.25 | 7.25 | 7.25 | 7.25 | +0.55% | 500 |
04/23/2026 | 7.20 | 7.21 | 7.20 | 7.21 | +1.55% | 301 |
04/08/2026 | 7.10 | 7.10 | 7.10 | 7.10 | +1.43% | 570 |
03/17/2026 | 7.08 | 7.08 | 7.00 | 7.00 | 0.00% | 1,220 |
03/06/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 699 |
03/03/2026 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 150 |
03/02/2026 | 7.50 | 7.50 | 7.50 | 7.50 | +7.14% | 350 |
02/24/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 300 |
02/23/2026 | 7.15 | 7.15 | 7.00 | 7.00 | +2.10% | 499 |
02/12/2026 | 6.86 | 6.86 | 6.86 | 6.86 | -2.06% | 125 |
02/02/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +3.70% | 380 |
01/06/2026 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | 1,100 |
12/19/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% | 117 |
12/10/2025 | 6.85 | 6.85 | 6.85 | 6.85 | +1.23% | 100 |
12/09/2025 | 6.75 | 6.77 | 6.75 | 6.77 | -0.19% | 562 |
12/01/2025 | 6.78 | 6.78 | 6.78 | 6.78 | -2.27% | 380 |
11/19/2025 | 6.94 | 6.94 | 6.94 | 6.94 | +2.78% | 100 |
11/14/2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 900 |
11/13/2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 100 |
11/12/2025 | 6.75 | 6.75 | 6.74 | 6.75 | -3.57% | 1,200 |
11/04/2025 | 6.65 | 7.00 | 6.49 | 7.00 | +5.26% | 700 |
10/22/2025 | 6.65 | 6.65 | 6.65 | 6.65 | -3.62% | 250 |
10/09/2025 | 6.90 | 7.15 | 6.90 | 6.90 | 0.00% | 1,572 |
09/24/2025 | 6.60 | 6.90 | 6.60 | 6.90 | 0.00% | 200 |
09/17/2025 | 6.90 | 6.90 | 6.90 | 6.90 | +2.99% | 1,800 |
09/16/2025 | 6.70 | 6.70 | 6.70 | 6.70 | +1.52% | 3,000 |
08/25/2025 | 6.60 | 6.60 | 6.60 | 6.60 | +3.61% | 109 |
08/11/2025 | 6.72 | 6.72 | 6.37 | 6.37 | -5.21% | 700 |
08/08/2025 | 6.72 | 6.72 | 6.72 | 6.72 | -0.44% | 1,391 |
08/05/2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 2,000 |