• $69.2M
    Market Cap
  • -69.88%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +23.53%
    Low Price$3.51
    High Price$5.98
  • 3 Months
    +73.68%
    Low Price$2.36
    High Price$5.98
  • 1 Year
    -69.88%
    Low Price$0.04
    High Price$7.79
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
4.31
4.62
4.08
4.62
+6.94%
20,608
07/10/2026
4.40
4.42
4.06
4.32
-3.14%
21,432
07/09/2026
4.18
4.51
4.02
4.46
+6.70%
116,696
07/08/2026
3.72
4.34
3.59
4.18
+10.29%
87,281
07/07/2026
3.43
3.98
2.74
3.79
+3.27%
338,441
07/06/2026
4.58
4.82
3.51
3.67
-17.53%
2,152,198
07/02/2026
5.65
5.65
4.28
4.45
-25.59%
372,994
07/01/2026
4.93
6.28
4.83
5.98
+24.58%
1,563,767
06/30/2026
4.04
5.42
4.00
4.80
+36.75%
17,377,798
06/29/2026
3.98
3.98
3.47
3.51
-11.70%
29,410
06/26/2026
3.68
4.05
3.68
3.98
+3.25%
13,705
06/25/2026
3.70
3.89
3.35
3.85
+4.05%
29,299
06/24/2026
3.88
4.05
3.70
3.70
-5.13%
49,869
06/23/2026
4.04
4.04
3.90
3.90
0.00%
10,225
06/22/2026
3.88
4.15
3.88
3.90
-2.50%
21,912
06/18/2026
4.01
4.10
4.00
4.00
-3.61%
8,371
06/17/2026
4.01
4.21
3.95
4.15
+3.75%
14,693
06/16/2026
4.21
4.21
3.92
4.00
-5.21%
7,240
06/15/2026
3.65
4.23
3.07
4.22
+12.83%
55,120
06/12/2026
4.01
4.10
3.71
3.74
-9.33%
35,797
06/11/2026
4.02
4.18
4.02
4.13
+3.64%
5,761
06/10/2026
4.17
4.17
3.98
3.98
-0.50%
15,213
06/09/2026
4.10
4.11
4.00
4.00
-3.15%
17,718
06/08/2026
4.06
4.35
4.02
4.13
+0.49%
30,557
06/05/2026
4.48
4.48
4.11
4.11
-8.26%
16,418
06/04/2026
4.25
4.62
4.25
4.48
+3.46%
13,787
06/03/2026
4.38
4.58
4.15
4.33
-0.23%
17,436
06/02/2026
4.74
4.74
4.34
4.34
-11.25%
9,466
06/01/2026
4.65
4.90
4.65
4.89
-0.41%
13,309
05/29/2026
4.78
4.93
4.53
4.91
-0.41%
26,984
05/28/2026
4.33
4.96
4.33
4.93
+6.48%
23,249
05/27/2026
4.30
4.65
4.30
4.63
+7.42%
16,807
05/26/2026
4.36
4.65
4.30
4.31
-2.71%
15,439
05/22/2026
4.24
4.97
4.23
4.43
+3.14%
35,759
05/21/2026
4.38
4.68
4.20
4.30
+0.35%
32,249
05/20/2026
4.11
4.70
4.11
4.28
+4.65%
22,551
05/19/2026
4.02
4.38
4.02
4.09
+0.25%
12,687
05/18/2026
4.77
4.80
4.00
4.08
-15.53%
39,561
05/15/2026
4.71
5.31
4.70
4.83
-1.83%
24,135
05/14/2026
5.19
5.20
4.86
4.92
-7.26%
18,019
05/13/2026
4.76
5.34
4.54
5.31
+10.98%
48,794
05/12/2026
4.89
4.94
4.60
4.78
-0.21%
17,569
05/11/2026
4.43
5.00
3.95
4.79
+9.61%
134,208
05/08/2026
4.37
4.49
4.13
4.37
+6.85%
34,575
05/07/2026
4.74
4.74
3.84
4.09
-18.20%
83,918
05/06/2026
6.00
6.09
3.66
5.00
-16.11%
334,641
05/05/2026
5.09
6.46
4.66
5.96
+16.63%
205,711
05/04/2026
5.07
5.50
4.62
5.11
+1.59%
184,473
05/01/2026
4.34
5.37
4.30
5.03
+19.48%
297,135
04/30/2026
3.74
4.43
3.72
4.21
+12.57%
205,681
04/29/2026
3.42
3.92
3.25
3.74
+6.55%
152,028
04/28/2026
3.64
3.76
3.28
3.51
-2.50%
87,409
04/27/2026
3.70
3.70
3.34
3.60
-1.91%
56,477
04/24/2026
3.17
3.73
3.04
3.67
+17.63%
85,756
04/23/2026
3.19
3.30
2.88
3.12
-4.29%
81,125
04/22/2026
3.35
3.35
3.11
3.26
-3.26%
44,329
04/21/2026
2.87
3.39
2.87
3.37
+16.21%
133,261
04/20/2026
2.88
3.06
2.82
2.90
+2.11%
76,405
04/17/2026
2.78
2.96
2.59
2.84
+2.16%
56,317
04/16/2026
2.34
2.85
2.26
2.78
+17.80%
158,267
04/15/2026
2.48
2.49
2.16
2.36
-2.07%
96,246
04/14/2026
2.64
2.68
2.37
2.41
-9.40%
131,638
04/13/2026
2.45
2.72
2.41
2.66
+4.72%
70,065
04/10/2026
2.47
2.66
2.31
2.54
-1.93%
91,156
04/09/2026
2.58
2.69
2.45
2.59
+0.78%
122,275
04/08/2026
2.86
2.86
2.35
2.57
-8.87%
246,931
04/07/2026
2.34
2.89
2.12
2.82
+21.03%
508,171
04/06/2026
2.75
2.80
2.20
2.33
-14.65%
1,066,928
04/02/2026
1.99
2.74
1.70
2.73
+36.50%
1,078,414
04/01/2026
2.30
2.52
1.83
2.00
-10.31%
1,336,386
03/31/2026
1.56
2.53
1.43
2.23
+46.71%
7,123,999
03/30/2026
1.46
1.60
1.30
1.52
+8.57%
1,548,105
03/27/2026
1.31
1.67
1.22
1.40
+35.92%
24,319,432
03/26/2026
0.97
1.05
0.97
1.03
+4.67%
6,985,482
03/25/2026
0.98
0.99
0.95
0.98
+7.07%
8,563
03/24/2026
0.91
0.93
0.87
0.92
-0.11%
54,463
03/23/2026
1.02
1.02
0.92
0.92
-5.45%
36,214
03/20/2026
1.13
1.13
0.97
0.97
-6.44%
18,985
03/19/2026
1.03
1.07
1.00
1.04
+1.46%
48,533
03/18/2026
1.05
1.09
1.00
1.03
-3.30%
46,203
03/17/2026
1.09
1.12
1.05
1.06
-4.93%
36,559
03/16/2026
1.12
1.15
1.09
1.12
+0.45%
38,384
03/13/2026
1.15
1.15
1.09
1.11
-0.89%
19,148
03/12/2026
1.21
1.21
1.11
1.12
-4.27%
53,529
03/11/2026
1.15
1.18
1.13
1.17
0.00%
39,808
03/10/2026
1.19
1.19
1.12
1.17
-1.68%
43,669
03/09/2026
1.19
1.22
1.13
1.19
-0.83%
37,717
03/06/2026
1.20
1.24
1.18
1.20
0.00%
29,175
03/05/2026
1.18
1.22
1.15
1.20
-1.64%
32,999
03/04/2026
1.19
1.24
1.18
1.22
+0.83%
41,160
03/03/2026
1.25
1.27
1.15
1.21
-5.47%
96,927
03/02/2026
1.17
1.29
1.15
1.28
+7.56%
130,580
02/27/2026
1.16
1.25
1.14
1.19
+0.85%
64,856
02/26/2026
1.25
1.27
1.16
1.18
-7.09%
64,002
02/25/2026
1.24
1.29
1.16
1.27
+3.25%
135,733
02/24/2026
1.25
1.30
1.18
1.23
+8.85%
207,558
02/23/2026
1.05
1.26
1.03
1.13
+6.60%
332,438
02/20/2026
1.13
1.15
1.00
1.06
-7.83%
278,715
02/19/2026
1.17
1.29
1.10
1.15
-3.36%
379,884
02/18/2026
1.28
1.35
1.07
1.19
-8.46%
1,429,658