• $12.7M
    Market Cap
  • -85.31%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -21.28%
    Low Price$0.85
    High Price$1.14
  • 3 Months
    -14.19%
    Low Price$0.85
    High Price$1.38
  • 1 Year
    -85.31%
    Low Price$0.85
    High Price$5.98
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.88
0.90
0.85
0.86
+0.95%
7,266
10/22/2026
0.93
0.96
0.84
0.85
-11.47%
120,100
10/21/2026
0.97
0.97
0.96
0.96
+0.01%
5,371
10/20/2026
0.97
0.98
0.95
0.96
-0.08%
11,493
10/19/2026
0.97
0.99
0.96
0.96
+0.07%
7,002
10/16/2026
0.96
1.00
0.95
0.96
-2.33%
9,148
10/15/2026
0.98
1.01
0.96
0.98
-0.65%
40,914
10/14/2026
1.04
1.04
0.98
0.99
-5.77%
68,964
10/13/2026
1.06
1.06
1.01
1.05
-0.47%
45,422
10/12/2026
1.07
1.08
1.03
1.06
-0.47%
33,931
10/09/2026
1.04
1.08
1.03
1.06
-0.93%
16,154
10/08/2026
1.09
1.10
1.03
1.07
-2.73%
66,757
10/07/2026
1.12
1.12
1.08
1.10
-1.79%
24,525
10/06/2026
1.11
1.14
1.10
1.12
+0.90%
21,010
10/05/2026
1.16
1.16
1.10
1.11
0.00%
22,147
10/02/2026
1.12
1.14
1.07
1.11
+0.91%
43,378
10/01/2026
1.12
1.12
1.08
1.10
-1.79%
26,934
09/30/2026
1.13
1.14
1.11
1.12
-1.75%
38,261
09/29/2026
1.09
1.20
1.09
1.14
+5.56%
92,277
09/28/2026
1.06
1.11
1.06
1.08
0.00%
37,240
09/25/2026
1.09
1.13
1.07
1.08
-0.92%
33,224
09/24/2026
1.08
1.27
1.07
1.09
0.00%
59,520
09/23/2026
1.17
1.17
1.06
1.09
-4.39%
100,178
09/22/2026
1.16
1.21
1.12
1.14
-3.39%
47,479
09/21/2026
1.15
1.25
1.10
1.18
-8.53%
190,515
09/18/2026
1.35
1.35
1.26
1.29
-6.52%
122,365
09/17/2026
1.14
1.54
1.14
1.38
+20.00%
767,225
09/16/2026
1.26
1.32
1.13
1.15
-10.85%
254,220
09/15/2026
1.22
1.50
1.09
1.29
+22.86%
5,486,737
09/14/2026
1.08
1.19
1.03
1.05
+3.96%
603,029
09/11/2026
1.01
1.06
1.01
1.01
+1.00%
85,206
09/10/2026
1.03
1.03
1.00
1.00
0.00%
50,749
09/09/2026
1.00
1.01
1.00
1.00
-0.99%
30,042
09/08/2026
0.99
1.02
0.99
1.01
0.00%
74,029
09/04/2026
1.00
1.02
1.00
1.01
0.00%
175,579
09/03/2026
0.99
1.02
0.98
1.01
0.00%
87,797
09/02/2026
1.01
1.02
0.99
1.01
0.00%
127,802
09/01/2026
1.00
1.03
1.00
1.01
0.00%
72,469
08/31/2026
0.99
1.03
0.99
1.01
0.00%
34,815
08/28/2026
1.01
1.04
0.98
1.01
0.00%
136,215
08/27/2026
1.03
1.07
1.01
1.01
-0.98%
96,766
08/26/2026
1.05
1.09
1.01
1.02
-0.97%
59,680
08/25/2026
1.08
1.10
1.03
1.03
-5.50%
77,081
08/24/2026
1.05
1.13
1.05
1.09
+2.83%
100,649
08/21/2026
1.04
1.12
1.03
1.06
+1.92%
191,383
08/20/2026
1.00
1.05
0.99
1.04
+4.00%
208,440
08/19/2026
1.01
1.02
0.99
1.00
0.00%
99,738
08/18/2026
1.01
1.02
0.98
1.00
-0.99%
101,965
08/17/2026
1.00
1.02
0.99
1.01
+1.00%
130,043
08/14/2026
1.01
1.02
1.00
1.00
0.00%
82,706
08/13/2026
1.01
1.02
0.99
1.00
-0.99%
174,177
08/12/2026
0.97
1.04
0.95
1.01
+1.00%
367,428
08/11/2026
0.97
1.05
0.97
1.00
0.00%
265,937
08/10/2026
0.96
1.00
0.95
1.00
+1.33%
224,781
08/07/2026
0.97
1.00
0.94
0.99
+0.70%
284,665
08/06/2026
0.90
1.05
0.90
0.98
+11.36%
3,269,945
08/05/2026
1.03
1.03
0.88
0.88
-13.73%
584,600
08/04/2026
0.96
1.03
0.96
1.02
+4.24%
483,386
08/03/2026
0.99
1.04
0.95
0.98
-2.15%
418,104
07/31/2026
1.02
1.02
0.91
1.00
-1.96%
1,117,650
07/30/2026
1.02
1.29
0.95
1.02
+12.09%
10,235,966
07/29/2026
0.98
0.98
0.88
0.91
-8.99%
815,896
07/28/2026
0.93
1.01
0.92
1.00
+4.16%
237,716
07/27/2026
0.97
1.00
0.93
0.96
-4.00%
259,122
07/24/2026
0.97
1.03
0.90
1.00
0.00%
555,341
07/23/2026
1.05
1.08
1.00
1.00
-0.99%
478,342
07/22/2026
1.03
1.08
0.96
1.01
-8.18%
708,488
07/21/2026
1.09
1.22
0.95
1.10
-25.68%
2,782,735
07/20/2026
2.44
2.44
1.36
1.48
-68.91%
22,509,339
07/17/2026
4.62
4.77
4.32
4.76
+1.38%
6,218
07/16/2026
4.60
4.77
4.55
4.70
+0.97%
18,306
07/15/2026
4.44
4.70
4.30
4.65
+4.03%
14,783
07/14/2026
4.29
4.68
4.28
4.47
-3.25%
135,090
07/14/2026
-$0.02 Earnings
07/13/2026
4.31
4.62
4.08
4.62
+6.94%
20,608
07/10/2026
4.40
4.42
4.06
4.32
-3.14%
21,432
07/09/2026
4.18
4.51
4.02
4.46
+6.70%
116,696
07/08/2026
3.72
4.34
3.59
4.18
+10.29%
87,281
07/07/2026
3.43
3.98
2.74
3.79
+3.27%
338,441
07/06/2026
4.58
4.82
3.51
3.67
-17.53%
2,152,198
07/02/2026
5.65
5.65
4.28
4.45
-25.59%
372,994
07/01/2026
4.93
6.28
4.83
5.98
+24.58%
1,563,767
06/30/2026
4.04
5.42
4.00
4.80
+36.75%
17,377,798
06/29/2026
3.98
3.98
3.47
3.51
-11.70%
29,410
06/26/2026
3.68
4.05
3.68
3.98
+3.25%
13,705
06/25/2026
3.70
3.89
3.35
3.85
+4.05%
29,299
06/24/2026
3.88
4.05
3.70
3.70
-5.13%
49,869
06/23/2026
4.04
4.04
3.90
3.90
0.00%
10,225
06/22/2026
3.88
4.15
3.88
3.90
-2.50%
21,912
06/18/2026
4.01
4.10
4.00
4.00
-3.61%
8,371
06/17/2026
4.01
4.21
3.95
4.15
+3.75%
14,693
06/16/2026
4.21
4.21
3.92
4.00
-5.21%
7,240
06/15/2026
3.65
4.23
3.07
4.22
+12.83%
55,120
06/12/2026
4.01
4.10
3.71
3.74
-9.33%
35,797
06/11/2026
4.02
4.18
4.02
4.13
+3.64%
5,761
06/10/2026
4.17
4.17
3.98
3.98
-0.50%
15,213
06/09/2026
4.10
4.11
4.00
4.00
-3.15%
17,718
06/08/2026
4.06
4.35
4.02
4.13
+0.49%
30,557
06/05/2026
4.48
4.48
4.11
4.11
-8.26%
16,418
06/04/2026
4.25
4.62
4.25
4.48
+3.46%
13,787