S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Good Vibrations (GVSI)

OTC

$0.0009+$0.0006 (+200.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-80.00%
1-Year Change
Shell Companies
Industry

1 Month
+80.00%

Low Price$0.0003

High Price$0.0009
3 Months
+12.50%

Low Price$0.0003

High Price$0.001
1 Year
-80.00%

Low Price$0.0003

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0003	0.0009	0.0003	0.0009	+200.00%	7,007,034
06/02/2026	0.0001	0.0003	0.0001	0.0003	0.00%	226,500
05/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,668,038
05/28/2026	0.0002	0.0003	0.0002	0.0003	0.00%	196,895
05/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	236,688
05/21/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	100
05/20/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	1,100,000
05/19/2026	0.0003	0.0003	0.0003	0.0003	0.00%	262,263
05/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,500
05/14/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	78,209
05/13/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	399,408
05/11/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,000
05/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,000
05/06/2026	0.0005	0.0005	0.0005	0.0005	0.00%	346,000
05/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100,000
05/04/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	834,823
04/30/2026	0.0005	0.0006	0.0005	0.0006	0.00%	132,800
04/29/2026	0.0005	0.0006	0.0005	0.0006	0.00%	558,659
04/28/2026	0.0006	0.0007	0.0003	0.0006	-14.29%	1,373,688
04/24/2026	0.0007	0.0007	0.0007	0.0007	0.00%	100,000
04/23/2026	0.0007	0.0007	0.0007	0.0007	-12.50%	107,906
04/22/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	780,000
04/21/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	1,073,500
04/20/2026	0.0008	0.0008	0.0008	0.0008	0.00%	300
04/17/2026	0.0008	0.0008	0.0008	0.0008	0.00%	479,110
04/16/2026	0.0009	0.001	0.0008	0.0008	-11.11%	6,665,237
04/15/2026	0.001	0.001	0.0009	0.0009	-18.18%	4,946,495
04/14/2026	0.0009	0.001	0.0009	0.001	0.00%	3,337,265
04/13/2026	0.0009	0.001	0.0009	0.001	-8.33%	761,360
04/10/2026	0.001	0.001	0.0009	0.001	0.00%	5,666,797
04/09/2026	0.001	0.001	0.001	0.001	-7.69%	5,017,628
04/08/2026	0.001	0.001	0.001	0.001	0.00%	19,659,830
04/07/2026	0.001	0.001	0.001	0.001	-7.14%	100,000
04/06/2026	0.001	0.001	0.001	0.001	0.00%	5,346,696
04/02/2026	0.001	0.002	0.001	0.001	+16.67%	8,215,197
04/01/2026	0.001	0.001	0.001	0.001	+9.09%	4,080,529
03/31/2026	0.0009	0.001	0.0009	0.001	0.00%	166,844
03/30/2026	0.0009	0.001	0.0009	0.001	+22.22%	3,228,924
03/27/2026	0.001	0.001	0.0009	0.0009	0.00%	5,427,713
03/26/2026	0.0009	0.001	0.0009	0.0009	0.00%	4,586,035
03/25/2026	0.0009	0.0009	0.0007	0.0009	0.00%	2,651,635
03/24/2026	0.0008	0.0009	0.0008	0.0009	0.00%	1,007,366
03/23/2026	0.0008	0.0009	0.0007	0.0009	0.00%	5,579,138
03/20/2026	0.0008	0.0009	0.0008	0.0009	+12.50%	1,642,366
03/19/2026	0.0007	0.0008	0.0007	0.0008	0.00%	72,208
03/18/2026	0.0007	0.0008	0.0007	0.0008	0.00%	690,256
03/17/2026	0.0008	0.0008	0.0007	0.0008	0.00%	466,343
03/16/2026	0.0008	0.0008	0.0007	0.0008	0.00%	42,162
03/13/2026	0.0007	0.0008	0.0005	0.0008	-11.11%	2,426,437
03/12/2026	0.0007	0.0009	0.0007	0.0009	0.00%	13,460
03/11/2026	0.0007	0.0009	0.0007	0.0009	0.00%	485,881
03/10/2026	0.0009	0.0009	0.0007	0.0009	+12.50%	152,366
03/09/2026	0.0007	0.0009	0.0007	0.0008	0.00%	596,587
03/06/2026	0.0009	0.0009	0.0008	0.0008	0.00%	234,183
03/05/2026	0.0008	0.0008	0.0008	0.0008	0.00%	1,026,875
03/04/2026	0.0008	0.0008	0.0007	0.0008	0.00%	674,235
03/03/2026	0.0006	0.0009	0.0006	0.0008	-11.11%	503,165
03/02/2026	0.0007	0.0009	0.0007	0.0009	+12.50%	2,836,560
02/27/2026	0.0008	0.0008	0.0007	0.0008	0.00%	107,531
02/26/2026	0.0008	0.0008	0.0008	0.0008	0.00%	700
02/25/2026	0.0008	0.0009	0.0007	0.0008	-11.11%	550,061
02/24/2026	0.0008	0.0009	0.0008	0.0009	0.00%	506,183
02/23/2026	0.0007	0.0009	0.0007	0.0009	0.00%	3,170,043
02/20/2026	0.0007	0.0009	0.0007	0.0009	+12.50%	569,701
02/19/2026	0.0008	0.0009	0.0007	0.0008	0.00%	3,660,990
02/18/2026	0.0007	0.0008	0.0007	0.0008	-11.11%	2,093,796
02/17/2026	0.0007	0.0009	0.0007	0.0009	0.00%	1,664,265
02/13/2026	0.0009	0.0009	0.0007	0.0009	0.00%	1,389,232
02/12/2026	0.0007	0.0009	0.0007	0.0009	0.00%	382,366
02/11/2026	0.0007	0.0009	0.0007	0.0009	+12.50%	2,137,124
02/10/2026	0.0008	0.0008	0.0008	0.0008	0.00%	269,200
02/09/2026	0.0007	0.0009	0.0007	0.0008	0.00%	1,403,966
02/06/2026	0.0007	0.0008	0.0007	0.0008	0.00%	3,624,581
02/05/2026	0.0008	0.0008	0.0007	0.0008	0.00%	35,709
02/04/2026	0.0007	0.0008	0.0007	0.0008	-11.11%	2,868,339
02/03/2026	0.0007	0.0009	0.0007	0.0009	+12.50%	1,683,549
02/02/2026	0.0007	0.0009	0.0007	0.0008	-11.11%	1,147,202
01/30/2026	0.0007	0.0009	0.0007	0.0009	0.00%	2,173,628
01/28/2026	0.0007	0.0009	0.0007	0.0009	0.00%	1,415,649
01/27/2026	0.0008	0.0009	0.0008	0.0009	0.00%	641,265
01/26/2026	0.0007	0.0009	0.0007	0.0009	0.00%	3,183
01/23/2026	0.0008	0.001	0.0008	0.0009	-10.00%	1,354,802
01/22/2026	0.0009	0.001	0.0008	0.001	+11.11%	8,346,832
01/21/2026	0.0008	0.0009	0.0008	0.0009	0.00%	20,183
01/20/2026	0.0007	0.0009	0.0007	0.0009	0.00%	957,366
01/16/2026	0.0009	0.0009	0.0008	0.0009	0.00%	115,747
01/15/2026	0.0008	0.0009	0.0008	0.0009	0.00%	95,347
01/14/2026	0.0008	0.001	0.0008	0.0009	0.00%	2,408,722
01/13/2026	0.0008	0.0009	0.0007	0.0009	0.00%	1,024,049
01/12/2026	0.0008	0.0009	0.0008	0.0009	+5.88%	2,307,115
01/09/2026	0.001	0.001	0.0008	0.0009	-5.56%	2,090,850
01/08/2026	0.0009	0.001	0.0008	0.0009	0.00%	1,343,042
01/07/2026	0.0008	0.0009	0.0008	0.0009	0.00%	2,263,405
01/06/2026	0.0008	0.0009	0.0008	0.0009	0.00%	1,072,583
01/05/2026	0.0008	0.0009	0.0008	0.0009	0.00%	666,183
01/02/2026	0.0009	0.0009	0.0008	0.0009	0.00%	3,767,424
12/31/2025	0.0007	0.0009	0.0007	0.0009	+28.57%	3,589,336
12/30/2025	0.0008	0.0009	0.0007	0.0007	0.00%	11,114,924
12/29/2025	0.0007	0.0009	0.0007	0.0007	-22.22%	2,326,580
12/26/2025	0.0007	0.0009	0.0007	0.0009	+12.50%	6,372,181