• N/A
    Market Cap
  • 36.04%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    0.00%
    Low Price$22.76
    High Price$23.25
  • 3 Months
    -6.12%
    Low Price$22.76
    High Price$25.00
  • 1 Year
    +33.88%
    Low Price$17.18
    High Price$25.00
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
23.00
23.00
23.00
23.00
+1.03%
500
05/26/2026
22.60
22.76
22.60
22.76
-1.02%
988
05/18/2026
23.00
23.00
23.00
23.00
0.00%
734
05/12/2026
23.00
23.00
23.00
23.00
-1.08%
200
05/06/2026
23.00
23.25
23.00
23.25
+1.09%
1,700
05/05/2026
23.00
23.00
23.00
23.00
-0.26%
901
04/30/2026
$0.44 Dividend
04/28/2026
23.06
23.06
23.06
23.06
+2.17%
238
04/27/2026
22.81
22.81
22.57
22.57
-2.13%
3,858
04/21/2026
23.06
23.06
23.06
23.06
0.00%
3,100
04/20/2026
23.31
23.31
23.06
23.06
-2.08%
1,525
04/17/2026
23.76
23.76
23.55
23.55
-4.00%
2,217
04/16/2026
24.51
24.53
24.51
24.53
+0.08%
316
04/15/2026
24.04
24.51
24.04
24.51
+4.08%
601
04/07/2026
23.55
23.55
23.55
23.55
-2.04%
3,100
03/30/2026
24.04
24.04
24.04
24.04
0.00%
100
03/27/2026
23.60
24.04
23.60
24.04
+1.87%
1,000
03/05/2026
23.60
23.60
23.60
23.60
+5.48%
100
02/25/2026
22.37
22.37
22.37
22.37
-0.87%
348
02/18/2026
22.57
22.57
22.57
22.57
0.00%
161
02/13/2026
22.57
22.57
22.57
22.57
+2.22%
200
02/12/2026
22.08
22.08
22.08
22.08
-4.09%
1,650
02/06/2026
23.06
23.06
23.02
23.02
-0.17%
5,261
02/04/2026
23.06
23.06
23.06
23.06
+2.89%
284
01/30/2026
21.80
22.41
21.80
22.41
+3.15%
1,140
01/29/2026
21.80
21.80
21.73
21.73
-0.34%
720
01/27/2026
21.80
21.80
21.80
21.80
+1.00%
100
01/21/2026
21.59
21.59
21.59
21.59
+1.15%
300
01/15/2026
21.34
21.34
21.34
21.34
+1.16%
2,128
01/12/2026
21.10
21.10
21.10
21.10
+1.90%
490
12/23/2025
21.44
21.44
20.61
20.70
+1.20%
33,226
12/22/2025
20.46
20.46
20.46
20.46
-5.23%
100
12/09/2025
20.61
21.59
20.61
21.59
+4.76%
505
12/03/2025
20.61
20.61
20.61
20.61
0.00%
100
11/19/2025
20.12
20.61
20.12
20.61
+2.44%
326
11/14/2025
20.12
20.12
19.78
20.12
0.00%
618
11/13/2025
20.12
20.12
20.12
20.12
-0.24%
100
11/12/2025
19.93
20.19
19.38
20.17
+4.05%
4,050
11/11/2025
19.38
19.38
19.38
19.38
-0.50%
1,000
11/07/2025
19.48
19.48
19.48
19.48
+0.25%
250
11/06/2025
19.43
19.46
19.43
19.43
0.00%
2,742
11/04/2025
19.43
19.43
19.43
19.43
0.00%
507
11/03/2025
19.43
19.43
19.43
19.43
+0.25%
2,751
10/29/2025
19.38
19.38
19.38
19.38
0.00%
6,425
10/24/2025
19.38
19.57
19.38
19.38
0.00%
3,100
10/23/2025
19.38
19.38
19.38
19.38
+0.77%
19,617
10/13/2025
19.23
19.23
19.23
19.23
0.00%
3,157
10/10/2025
19.23
19.23
19.23
19.23
+0.51%
1,957
10/09/2025
19.13
19.13
19.13
19.13
+0.26%
1,200
10/08/2025
19.09
19.09
19.09
19.09
+0.26%
363
10/03/2025
19.04
19.04
19.04
19.04
0.00%
1,132
10/02/2025
18.66
19.04
18.66
19.04
+1.84%
2,000
10/01/2025
18.99
19.09
18.69
18.69
-1.55%
2,051
09/30/2025
18.90
18.99
18.90
18.99
-0.26%
300
09/25/2025
18.66
19.04
18.66
19.04
+2.00%
6,600
09/22/2025
18.66
18.66
18.66
18.66
-0.42%
1,500
09/19/2025
18.74
18.74
18.74
18.74
+0.10%
800
09/18/2025
18.73
18.73
18.72
18.72
-1.14%
1,000
09/17/2025
18.93
18.94
18.93
18.94
+0.52%
4,000
09/15/2025
18.84
18.84
18.84
18.84
-1.03%
2,400
09/10/2025
19.04
19.04
19.04
19.04
+0.78%
202
09/04/2025
18.40
18.89
18.40
18.89
0.00%
1,100
08/28/2025
18.89
18.89
18.89
18.89
-3.51%
1,411
08/27/2025
18.89
19.58
18.25
19.58
0.00%
14,922
08/26/2025
19.58
19.58
19.58
19.58
+7.84%
100
08/25/2025
18.67
18.67
18.14
18.15
-7.27%
2,886
08/21/2025
19.63
19.63
19.58
19.58
+5.00%
600
08/18/2025
18.64
18.64
18.64
18.64
-1.83%
300
08/15/2025
18.99
18.99
18.99
18.99
+6.05%
300
08/12/2025
17.91
17.91
17.91
17.91
-0.54%
10,500
08/11/2025
18.10
18.10
18.01
18.01
-0.22%
500
07/29/2025
18.05
18.05
18.05
18.05
+2.22%
300
07/23/2025
17.65
17.65
17.65
17.65
+2.78%
349
07/21/2025
17.18
17.18
17.18
17.18
+0.77%
300
07/10/2025
17.04
17.04
17.04
17.04
+0.75%
500
07/08/2025
16.92
16.92
16.92
16.92
-0.46%
400
07/02/2025
17.00
17.00
17.00
17.00
-1.03%
400
07/01/2025
17.17
17.19
17.17
17.17
0.00%
1,628
06/30/2025
17.17
17.17
17.17
17.17
+0.52%
651
06/26/2025
17.17
17.17
17.08
17.08
-0.80%
1,100
06/20/2025
17.22
17.22
17.22
17.22
0.00%
25,579
06/12/2025
17.17
17.22
17.17
17.22
-0.23%
708
06/09/2025
16.93
17.26
16.93
17.26
+1.97%
2,951
06/06/2025
16.93
16.93
16.93
16.93
+0.41%
4,870
06/05/2025
16.87
16.87
16.86
16.86
0.00%
2,200