S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Great-West Lifec (GWLIF)

OTC

$64.63+$0.69 (+1.08%)

Price as of Aug 21, 2026

N/A
Market Cap
68.11%
1-Year Change
Insurance - Life
Industry

1 Month
-0.86%

Low Price$63.94

High Price$66.71
3 Months
+12.96%

Low Price$56.23

High Price$66.71
1 Year
+68.11%

Low Price$37.16

High Price$66.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	64.95	65.03	64.55	64.63	+1.08%	5,367
08/20/2026	64.61	64.61	63.94	63.94	-1.75%	44,311
08/19/2026	66.50	66.53	65.08	65.08	-2.20%	81,711
08/18/2026	66.33	66.76	66.33	66.54	+0.90%	23,816
08/17/2026	67.05	67.05	65.95	65.95	-0.63%	695
08/14/2026	66.10	66.37	65.88	66.37	+1.62%	227,213
08/13/2026	65.56	66.57	65.31	65.31	-0.11%	12,491
08/12/2026	65.65	65.88	65.38	65.38	-0.47%	67,001
08/11/2026	65.65	65.95	65.33	65.69	-0.35%	419,447
08/10/2026	65.24	66.02	65.03	65.92	+0.59%	433,651
08/07/2026	65.08	65.54	64.66	65.54	+0.004%	46,210
08/06/2026	65.96	65.96	65.54	65.54	-0.05%	364,978
08/05/2026	66.73	66.73	65.57	65.57	-0.67%	32,883
08/04/2026	65.75	66.35	65.54	66.01	-1.05%	290,297
08/03/2026	66.34	66.72	65.38	66.71	+0.56%	2,572
07/31/2026	65.84	66.59	65.84	66.34	+1.95%	39,032
07/30/2026	64.99	65.07	64.99	65.07	+1.48%	17,885
07/29/2026	65.54	65.54	64.00	64.12	-2.00%	61,570
07/28/2026	65.50	65.94	65.17	65.43	+0.45%	39,903
07/27/2026	65.67	65.76	64.80	65.14	-0.41%	78,618
07/24/2026	65.91	65.98	65.40	65.41	+0.62%	12,143
07/23/2026	64.60	65.02	64.37	65.01	-0.64%	59,280
07/22/2026	65.50	65.83	65.36	65.43	+0.37%	11,823
07/21/2026	65.07	65.19	65.05	65.19	+0.12%	43,851
07/20/2026	66.27	66.27	65.11	65.11	-1.70%	2,700
07/17/2026	66.23	66.82	66.13	66.24	-0.02%	97,119
07/16/2026	66.44	66.44	66.25	66.25	+2.06%	26,202
07/14/2026	64.85	64.91	64.85	64.91	+1.20%	12,783
07/13/2026	63.89	64.17	63.88	64.15	-1.23%	40,295
07/10/2026	64.73	65.49	64.73	64.94	+0.25%	76,897
07/09/2026	64.42	65.17	64.34	64.78	+0.99%	75,893
07/08/2026	64.98	64.98	64.01	64.15	-1.90%	43,225
07/07/2026	65.04	65.43	64.94	65.39	+1.62%	143,022
07/06/2026	64.62	64.72	63.91	64.35	+0.31%	227,891
07/02/2026	63.67	64.15	63.67	64.15	+11.82%	90,006
07/01/2026	57.37	57.37	57.37	57.37	-9.90%	446
06/30/2026	63.46	63.67	63.38	63.67	+1.99%	261,041
06/29/2026	62.43	62.43	62.43	62.43	+0.13%	16,605
06/26/2026	62.35	62.35	62.35	62.35	-0.43%	101,487
06/25/2026	63.29	63.32	62.62	62.62	+0.85%	16,383
06/24/2026	61.61	62.21	61.61	62.09	-1.38%	662,517
06/22/2026	62.73	62.96	62.70	62.96	-0.83%	234,563
06/18/2026	63.60	63.60	63.42	63.49	+1.24%	114,746
06/17/2026	62.51	62.80	62.51	62.71	+2.20%	24,489
06/16/2026	61.09	61.38	61.09	61.36	+1.00%	132,715
06/15/2026	59.32	60.75	59.32	60.75	+2.31%	677
06/12/2026	59.71	59.71	59.38	59.38	-0.35%	903
06/11/2026	59.20	59.84	59.19	59.59	+1.14%	1,410
06/10/2026	58.74	59.02	58.74	58.92	+1.67%	1,643
06/09/2026	58.19	58.19	57.93	57.95	+1.21%	2,683
06/08/2026	57.10	57.40	57.07	57.26	-2.25%	3,214
06/05/2026	58.58	58.58	58.58	58.58	+1.26%	343
06/04/2026	57.85	57.85	57.85	57.85	+1.30%	225
06/03/2026	57.26	57.26	57.11	57.11	+0.05%	741
06/02/2026	57.07	57.08	57.07	57.08	+1.52%	39,043
06/02/2026	$0.48 Dividend
06/01/2026	56.39	56.39	56.23	56.23	-2.68%	29,328
05/29/2026	57.47	58.03	57.47	57.77	+1.48%	12,364
05/28/2026	56.76	57.17	56.68	56.93	-0.19%	2,971
05/27/2026	56.44	57.04	56.44	57.04	-0.41%	13,032
05/26/2026	53.51	57.27	53.51	57.27	+0.26%	144,318
05/22/2026	57.20	57.20	57.13	57.13	-0.15%	679
05/21/2026	57.32	57.32	57.21	57.21	+0.55%	382
05/20/2026	56.31	57.10	56.30	56.90	+1.11%	1,288
05/19/2026	56.02	56.36	56.02	56.28	+0.41%	2,557
05/15/2026	55.71	56.05	55.71	56.05	+0.41%	945
05/14/2026	55.12	55.82	55.12	55.82	+1.55%	908
05/13/2026	54.76	54.97	54.76	54.97	+0.15%	677
05/12/2026	55.51	55.51	54.88	54.88	-0.41%	715
05/11/2026	55.32	55.59	55.11	55.11	+1.71%	1,198
05/08/2026	55.35	55.35	54.18	54.18	-2.00%	688
05/07/2026	54.24	55.29	54.09	55.29	+4.37%	3,522
05/06/2026	53.57	53.65	52.88	52.97	-0.78%	1,394
05/05/2026	53.24	53.48	53.24	53.39	-0.17%	1,322
05/04/2026	54.35	54.35	53.37	53.48	-0.48%	1,150
05/01/2026	53.10	53.82	53.10	53.74	+1.38%	3,066
04/30/2026	53.01	53.45	52.93	53.00	+0.68%	80,506
04/29/2026	53.35	53.35	52.36	52.65	+0.34%	11,404
04/28/2026	51.93	52.47	51.93	52.47	+1.01%	74,000
04/27/2026	52.87	52.87	51.56	51.94	+0.58%	32,580
04/24/2026	51.79	51.80	51.65	51.65	-0.55%	103,696
04/23/2026	52.32	52.32	51.48	51.93	+1.37%	33,951
04/22/2026	51.48	51.52	51.23	51.23	-0.33%	54,939
04/21/2026	51.42	51.52	51.30	51.40	+0.33%	43,888
04/20/2026	51.04	51.28	51.04	51.23	+0.29%	895
04/17/2026	50.66	51.33	50.65	51.08	+1.18%	3,482
04/16/2026	50.96	50.96	50.47	50.49	-0.95%	1,747
04/15/2026	45.90	51.01	45.90	50.97	+2.15%	9,500
04/14/2026	49.38	49.92	49.32	49.90	+0.72%	1,584
04/13/2026	48.35	49.54	48.35	49.54	+2.04%	1,766
04/10/2026	48.56	48.59	48.33	48.55	+0.31%	1,262
04/09/2026	48.04	48.40	48.04	48.40	+1.24%	1,217
04/08/2026	47.95	48.07	47.76	47.81	+1.71%	300,350
04/07/2026	46.77	47.13	46.77	47.01	-0.21%	344,618
04/06/2026	46.97	47.10	46.97	47.10	+0.38%	64,434
04/02/2026	46.61	46.95	46.51	46.93	+0.08%	28,817
04/01/2026	46.73	47.14	46.71	46.89	+1.00%	48,021
03/31/2026	45.79	46.44	45.71	46.42	+2.38%	27,645
03/30/2026	45.30	45.75	45.16	45.34	0.00%	74,943
03/27/2026	45.70	45.70	45.22	45.34	-1.61%	52,253