S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Great-West Lifec (GWLIF)

OTC

$57.08+$0.86 (+1.53%)

Price as of Jun 02, 2026

N/A
Market Cap
58.80%
1-Year Change
Insurance - Life
Industry

1 Month
+5.82%

Low Price$53.43

High Price$58.27
3 Months
+23.15%

Low Price$45.57

High Price$58.27
1 Year
+52.50%

Low Price$36.60

High Price$58.27

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	57.07	57.08	57.07	57.08	+1.53%	39,043
06/02/2026	$0.49 Dividend
06/01/2026	56.39	56.39	56.22	56.22	-2.68%	29,328
05/29/2026	57.46	58.03	57.46	57.77	+1.48%	12,364
05/28/2026	56.76	57.17	56.68	56.93	-0.19%	2,971
05/27/2026	56.44	57.04	56.44	57.04	-0.41%	13,032
05/26/2026	53.51	57.27	53.51	57.27	+0.26%	144,318
05/22/2026	57.19	57.19	57.13	57.13	-0.15%	679
05/21/2026	57.31	57.31	57.21	57.21	+0.55%	382
05/20/2026	56.30	57.10	56.29	56.90	+1.11%	1,288
05/19/2026	56.02	56.36	56.02	56.27	+0.41%	2,557
05/15/2026	55.71	56.05	55.71	56.05	+0.41%	945
05/14/2026	55.11	55.82	55.11	55.82	+1.55%	908
05/13/2026	54.76	54.97	54.76	54.97	+0.15%	677
05/12/2026	55.51	55.51	54.88	54.88	-0.41%	715
05/11/2026	55.32	55.59	55.11	55.11	+1.71%	1,198
05/08/2026	55.35	55.35	54.18	54.18	-2.00%	688
05/07/2026	54.24	55.29	54.09	55.29	+4.37%	3,522
05/06/2026	53.57	53.65	52.88	52.97	-0.78%	1,394
05/05/2026	53.24	53.48	53.24	53.39	-0.17%	1,322
05/04/2026	54.35	54.35	53.37	53.48	-0.48%	1,150
05/01/2026	53.10	53.82	53.10	53.74	+1.38%	3,066
04/30/2026	53.01	53.45	52.93	53.00	+0.68%	80,506
04/29/2026	53.35	53.35	52.36	52.65	+0.34%	11,404
04/28/2026	51.93	52.47	51.93	52.47	+1.01%	74,000
04/27/2026	52.87	52.87	51.55	51.94	+0.58%	32,580
04/24/2026	51.79	51.80	51.64	51.64	-0.55%	103,696
04/23/2026	52.32	52.32	51.48	51.93	+1.37%	33,951
04/22/2026	51.48	51.52	51.23	51.23	-0.33%	54,939
04/21/2026	51.42	51.52	51.30	51.40	+0.33%	43,888
04/20/2026	51.04	51.28	51.04	51.23	+0.29%	895
04/17/2026	50.66	51.33	50.65	51.08	+1.18%	3,482
04/16/2026	50.96	50.96	50.46	50.48	-0.95%	1,747
04/15/2026	45.90	51.01	45.90	50.97	+2.15%	9,500
04/14/2026	49.38	49.92	49.31	49.90	+0.72%	1,584
04/13/2026	48.35	49.54	48.35	49.54	+2.04%	1,766
04/10/2026	48.56	48.59	48.33	48.55	+0.31%	1,262
04/09/2026	48.04	48.40	48.04	48.40	+1.24%	1,217
04/08/2026	47.95	48.06	47.76	47.81	+1.71%	300,350
04/07/2026	46.77	47.13	46.77	47.00	-0.21%	344,618
04/06/2026	46.96	47.10	46.96	47.10	+0.38%	64,434
04/02/2026	46.61	46.94	46.51	46.92	+0.08%	28,817
04/01/2026	46.73	47.14	46.71	46.89	+1.00%	48,021
03/31/2026	45.78	46.44	45.71	46.42	+2.38%	27,645
03/30/2026	45.30	45.74	45.16	45.34	0.00%	74,943
03/27/2026	45.70	45.70	45.22	45.34	-1.61%	52,253
03/26/2026	46.27	46.54	46.01	46.08	-0.58%	103,919
03/25/2026	46.18	46.54	46.18	46.35	+0.94%	23,270
03/24/2026	45.87	46.00	45.87	45.92	+0.38%	6,356
03/23/2026	46.22	46.22	45.54	45.74	+0.30%	6,912
03/20/2026	46.14	46.14	45.61	45.61	-0.50%	108,781
03/19/2026	48.31	48.31	45.83	45.83	-1.91%	107,736
03/18/2026	46.91	46.91	46.73	46.73	+0.56%	115,333
03/17/2026	46.80	46.92	46.47	46.47	+0.14%	11,294
03/16/2026	46.21	46.40	46.21	46.40	+2.01%	9,819
03/12/2026	45.46	45.49	45.46	45.49	-0.28%	94,921
03/11/2026	45.65	45.65	45.62	45.62	-0.52%	60,612
03/10/2026	45.72	46.19	45.68	45.85	+1.49%	36,243
03/09/2026	44.29	45.18	44.29	45.18	-0.61%	93,934
03/06/2026	43.19	45.50	43.19	45.46	-1.08%	114,426
03/05/2026	45.96	45.99	45.47	45.95	-0.30%	50,564
03/03/2026	45.76	46.11	45.76	46.09	-1.89%	5,240
03/03/2026	$0.49 Dividend
03/02/2026	46.61	46.98	46.54	46.98	-1.27%	7,739
02/27/2026	47.33	47.58	47.33	47.58	+0.64%	46,297
02/26/2026	46.74	47.33	46.74	47.28	+2.23%	9,314
02/25/2026	46.25	46.25	46.25	46.25	+1.40%	1,878
02/24/2026	46.00	46.00	45.03	45.61	-1.67%	84,916
02/23/2026	46.20	46.39	46.20	46.39	+1.33%	5,146
02/20/2026	45.82	45.82	45.74	45.78	+0.09%	4,752
02/19/2026	45.66	45.74	45.66	45.74	+0.54%	24,877
02/18/2026	45.61	45.61	45.26	45.49	-0.32%	17,457
02/17/2026	44.68	45.64	44.68	45.64	+2.99%	34,098
02/13/2026	44.40	44.86	44.31	44.31	+0.85%	3,735
02/12/2026	43.35	44.21	43.35	43.94	+0.43%	40,071
02/11/2026	43.20	43.76	43.11	43.76	+0.43%	936
02/10/2026	43.63	43.63	43.57	43.57	+0.61%	40,523
02/09/2026	43.68	43.71	43.30	43.30	-2.15%	1,382
02/06/2026	45.24	45.24	44.20	44.26	-1.61%	2,204
02/05/2026	44.93	44.99	44.93	44.98	-1.29%	744
02/04/2026	45.57	45.57	45.57	45.57	-0.02%	257
02/03/2026	45.58	45.58	45.58	45.58	-0.30%	391
02/02/2026	45.83	46.01	45.72	45.72	-0.53%	2,717
01/30/2026	45.80	45.96	45.73	45.96	-0.60%	165,411
01/29/2026	46.43	46.43	46.24	46.24	+0.31%	417
01/28/2026	46.17	46.17	45.89	46.10	-0.53%	652
01/27/2026	46.60	46.60	46.35	46.35	+0.51%	1,609
01/26/2026	45.65	46.39	45.65	46.11	-0.59%	4,160
01/23/2026	45.88	46.39	45.84	46.39	+0.79%	2,611
01/22/2026	46.07	46.16	46.02	46.02	-0.47%	892
01/21/2026	46.24	46.24	46.24	46.24	+0.55%	502
01/20/2026	46.17	46.20	45.98	45.98	-3.12%	698
01/16/2026	47.38	47.56	47.38	47.46	+0.58%	2,283
01/15/2026	47.24	47.24	47.19	47.19	+0.31%	602
01/14/2026	47.20	47.20	47.04	47.04	+0.52%	535
01/13/2026	46.77	46.93	46.77	46.80	-1.89%	793
01/12/2026	47.70	47.70	47.70	47.70	+0.58%	16,505
01/09/2026	47.80	47.80	47.43	47.43	-0.41%	9,039
01/08/2026	47.62	47.62	47.62	47.62	-1.52%	596
01/07/2026	48.29	48.36	48.29	48.36	+0.14%	634