GWLIF | Great-West Lifec | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Great-West Lifec (GWLIF)

OTC

$66.97+$0.97 (+1.47%)

Price as of Sep 11, 2026

N/A
Market Cap
75.54%
1-Year Change
Insurance - Life
Industry

1 Month
+2.72%

Low Price$63.59

High Price$66.97
3 Months
+13.24%

Low Price$56.94

High Price$66.97
1 Year
+75.54%

Low Price$36.88

High Price$66.97

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	66.12	66.97	65.82	66.97	+1.47%	402,748
09/10/2026	65.72	66.10	65.71	66.00	+1.35%	94,764
09/09/2026	65.67	65.67	64.57	65.12	-2.13%	179,679
09/08/2026	66.17	66.54	66.17	66.54	-0.60%	85,075
09/04/2026	67.05	67.05	66.94	66.94	+0.72%	12,918
09/03/2026	65.99	66.46	65.99	66.46	+1.89%	22,606
09/02/2026	64.12	65.27	64.12	65.23	+2.58%	88,102
09/01/2026	63.84	63.87	63.23	63.59	-0.35%	345,098
09/01/2026	$0.48 Dividend
08/31/2026	63.93	63.93	63.79	63.82	-0.44%	10,196
08/28/2026	64.10	64.10	64.10	64.10	+0.44%	6,774
08/27/2026	64.80	64.80	63.64	63.82	-1.30%	3,289
08/26/2026	64.16	64.71	64.16	64.66	+1.15%	8,701
08/25/2026	64.16	64.16	63.75	63.93	-0.27%	773,476
08/24/2026	64.06	64.28	64.06	64.10	-0.07%	247,159
08/21/2026	64.46	64.54	64.06	64.14	+1.08%	5,367
08/20/2026	64.12	64.12	63.46	63.46	-1.75%	44,311
08/19/2026	66.00	66.03	64.59	64.59	-2.20%	81,711
08/18/2026	65.83	66.26	65.83	66.04	+0.90%	23,816
08/17/2026	66.55	66.55	65.45	65.45	-0.63%	695
08/14/2026	65.60	65.87	65.38	65.87	+1.62%	227,213
08/13/2026	65.07	66.07	64.82	64.82	-0.11%	12,491
08/12/2026	65.16	65.38	64.89	64.89	-0.47%	67,001
08/11/2026	65.16	65.45	64.84	65.20	-0.35%	419,447
08/10/2026	64.75	65.52	64.54	65.43	+0.59%	433,651
08/07/2026	64.59	65.05	64.18	65.05	+0.004%	46,210
08/06/2026	65.46	65.46	65.04	65.04	-0.05%	364,978
08/05/2026	66.23	66.23	65.08	65.08	-0.67%	32,883
08/04/2026	65.26	65.85	65.05	65.51	-1.05%	290,297
08/03/2026	65.84	66.22	64.89	66.21	+0.56%	2,572
07/31/2026	65.34	66.09	65.34	65.84	+1.95%	39,032
07/30/2026	64.50	64.58	64.50	64.58	+1.48%	17,885
07/29/2026	65.05	65.05	63.52	63.64	-2.00%	61,570
07/28/2026	65.01	65.44	64.68	64.94	+0.45%	39,903
07/27/2026	65.18	65.27	64.31	64.65	-0.41%	78,618
07/24/2026	65.41	65.48	64.90	64.92	+0.62%	12,143
07/23/2026	64.11	64.53	63.89	64.52	-0.64%	59,280
07/22/2026	65.01	65.33	64.87	64.94	+0.37%	11,823
07/21/2026	64.58	64.70	64.56	64.70	+0.12%	43,851
07/20/2026	65.77	65.77	64.62	64.62	-1.70%	2,700
07/17/2026	65.73	66.31	65.63	65.74	-0.02%	97,119
07/16/2026	65.94	65.94	65.75	65.75	+2.06%	26,202
07/14/2026	64.36	64.42	64.36	64.42	+1.20%	12,783
07/13/2026	63.41	63.69	63.40	63.66	-1.23%	40,295
07/10/2026	64.24	65.00	64.24	64.45	+0.25%	76,897
07/09/2026	63.93	64.67	63.86	64.30	+0.99%	75,893
07/08/2026	64.49	64.49	63.53	63.67	-1.90%	43,225
07/07/2026	64.55	64.94	64.45	64.90	+1.62%	143,022
07/06/2026	64.13	64.23	63.43	63.87	+0.31%	227,891
07/02/2026	63.19	63.67	63.19	63.67	+11.82%	90,006
07/01/2026	56.94	56.94	56.94	56.94	-9.90%	446
06/30/2026	62.98	63.19	62.90	63.19	+1.99%	261,041
06/29/2026	61.96	61.96	61.96	61.96	+0.13%	16,605
06/26/2026	61.88	61.88	61.88	61.88	-0.43%	101,487
06/25/2026	62.81	62.84	62.15	62.15	+0.85%	16,383
06/24/2026	61.15	61.74	61.15	61.62	-1.38%	662,517
06/22/2026	62.26	62.49	62.23	62.49	-0.83%	234,563
06/18/2026	63.12	63.12	62.94	63.01	+1.24%	114,746
06/17/2026	62.04	62.33	62.04	62.24	+2.20%	24,489
06/16/2026	60.63	60.92	60.63	60.90	+1.00%	132,715
06/15/2026	58.88	60.29	58.88	60.29	+2.31%	677
06/12/2026	59.26	59.26	58.93	58.93	-0.35%	903
06/11/2026	58.75	59.39	58.74	59.14	+1.14%	1,410
06/10/2026	58.30	58.58	58.30	58.48	+1.67%	1,643
06/09/2026	57.75	57.75	57.50	57.51	+1.21%	2,683
06/08/2026	56.67	56.97	56.64	56.83	-2.25%	3,214
06/05/2026	58.14	58.14	58.14	58.14	+1.26%	343
06/04/2026	57.41	57.41	57.41	57.41	+1.30%	225
06/03/2026	56.83	56.83	56.68	56.68	+0.05%	741
06/02/2026	56.64	56.65	56.64	56.65	+1.52%	39,043
06/02/2026	$0.48 Dividend
06/01/2026	55.97	55.97	55.80	55.80	-2.68%	29,328
05/29/2026	57.03	57.59	57.03	57.34	+1.48%	12,364
05/28/2026	56.33	56.74	56.26	56.50	-0.19%	2,971
05/27/2026	56.02	56.61	56.02	56.61	-0.41%	13,032
05/26/2026	53.11	56.84	53.11	56.84	+0.26%	144,318
05/22/2026	56.77	56.77	56.70	56.70	-0.15%	679
05/21/2026	56.89	56.89	56.78	56.78	+0.55%	382
05/20/2026	55.88	56.67	55.87	56.47	+1.11%	1,288
05/19/2026	55.60	55.94	55.60	55.85	+0.41%	2,557
05/15/2026	55.29	55.63	55.29	55.63	+0.41%	945
05/14/2026	54.70	55.40	54.70	55.40	+1.55%	908
05/13/2026	54.35	54.55	54.35	54.55	+0.15%	677
05/12/2026	55.09	55.09	54.47	54.47	-0.41%	715
05/11/2026	54.91	55.17	54.69	54.69	+1.71%	1,198
05/08/2026	54.94	54.94	53.78	53.78	-2.00%	688
05/07/2026	53.84	54.87	53.69	54.87	+4.37%	3,522
05/06/2026	53.17	53.24	52.49	52.58	-0.78%	1,394
05/05/2026	52.84	53.08	52.84	52.99	-0.17%	1,322
05/04/2026	53.94	53.94	52.97	53.08	-0.48%	1,150
05/01/2026	52.70	53.41	52.70	53.33	+1.38%	3,066
04/30/2026	52.61	53.05	52.54	52.60	+0.68%	80,506
04/29/2026	52.95	52.95	51.97	52.25	+0.34%	11,404
04/28/2026	51.54	52.07	51.54	52.07	+1.01%	74,000
04/27/2026	52.48	52.48	51.17	51.55	+0.58%	32,580
04/24/2026	51.40	51.41	51.26	51.26	-0.55%	103,696
04/23/2026	51.93	51.93	51.09	51.54	+1.37%	33,951
04/22/2026	51.09	51.13	50.84	50.84	-0.33%	54,939
04/21/2026	51.03	51.13	50.91	51.01	+0.33%	43,888
04/20/2026	50.66	50.89	50.66	50.84	+0.29%	895