2m 2m 2m 2m 2m 2m 2m
Great Wall Motor-H- (GWLLF)
OTC
$1.35+$0.04 (+3.05%)
Price as of Jun 02, 2026- N/AMarket Cap
- -11.07%1-Year Change
- Auto ManufacturersIndustry
Great Wall Motor-H- (GWLLF)
$1.35+$0.04 (+3.05%)
- 1 Month-10.00%Low Price$1.31High Price$1.54
- 3 Months-13.46%Low Price$1.31High Price$1.72
- 1 Year-15.62%Low Price$1.31High Price$2.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +3.05% | 600 |
05/29/2026 | 1.33 | 1.33 | 1.31 | 1.31 | -0.76% | 1,000 |
05/26/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -12.87% | 2,000 |
05/14/2026 | 1.52 | 1.52 | 1.52 | 1.52 | -1.62% | 2,325 |
05/06/2026 | 1.50 | 1.54 | 1.50 | 1.54 | +2.67% | 5,500 |
05/05/2026 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 3,000 |
04/29/2026 | 1.57 | 1.57 | 1.55 | 1.55 | -4.39% | 1,080 |
04/27/2026 | 1.60 | 1.62 | 1.60 | 1.62 | -3.50% | 2,000 |
04/21/2026 | 1.70 | 1.70 | 1.68 | 1.68 | +3.70% | 950 |
04/20/2026 | 1.62 | 1.62 | 1.62 | 1.62 | -4.14% | 10,000 |
04/16/2026 | 1.69 | 1.69 | 1.69 | 1.69 | -1.69% | 2,600 |
04/10/2026 | 1.72 | 1.72 | 1.72 | 1.72 | +0.43% | 9,000 |
04/07/2026 | 1.71 | 1.71 | 1.71 | 1.71 | +9.72% | 1,000 |
03/31/2026 | 1.56 | 1.56 | 1.56 | 1.56 | -0.51% | 100 |
03/27/2026 | 1.57 | 1.57 | 1.57 | 1.57 | +2.48% | 500 |
03/19/2026 | 1.61 | 1.61 | 1.53 | 1.53 | -8.93% | 2,500 |
03/17/2026 | 1.68 | 1.68 | 1.68 | 1.68 | +2.44% | 9,999 |
03/16/2026 | 1.64 | 1.64 | 1.64 | 1.64 | +5.13% | 501 |
03/13/2026 | 1.62 | 1.62 | 1.56 | 1.56 | -4.29% | 8,100 |
03/11/2026 | 1.57 | 1.63 | 1.57 | 1.63 | +4.49% | 730 |
03/05/2026 | 1.53 | 1.60 | 1.53 | 1.56 | +1.96% | 15,000 |
03/04/2026 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 600 |
03/03/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -8.82% | 15,000 |
02/23/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 550 |
02/17/2026 | 1.64 | 1.71 | 1.64 | 1.71 | +11.04% | 300 |
02/13/2026 | 1.59 | 1.67 | 1.54 | 1.54 | -8.20% | 2,900 |
02/11/2026 | 1.68 | 1.68 | 1.68 | 1.68 | +2.91% | 300 |
02/09/2026 | 1.63 | 1.63 | 1.63 | 1.63 | +3.16% | 1,000 |
02/03/2026 | 1.58 | 1.58 | 1.58 | 1.58 | -3.66% | 700 |
02/02/2026 | 1.64 | 1.64 | 1.64 | 1.64 | -7.34% | 693 |
01/27/2026 | 1.77 | 1.77 | 1.77 | 1.77 | +2.91% | 217 |
01/23/2026 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 1,790 |
01/16/2026 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | 1,000 |
01/15/2026 | 1.79 | 1.79 | 1.75 | 1.75 | -4.63% | 11,700 |
01/13/2026 | 1.84 | 1.84 | 1.84 | 1.84 | +2.51% | 1,000 |
01/06/2026 | 1.85 | 1.85 | 1.79 | 1.79 | -6.04% | 5,900 |
12/30/2025 | 1.91 | 1.91 | 1.91 | 1.91 | +3.42% | 3,050 |
12/26/2025 | 1.77 | 1.84 | 1.77 | 1.84 | -0.43% | 64,120 |
12/24/2025 | 1.85 | 1.85 | 1.85 | 1.85 | +2.78% | 2,000 |
12/23/2025 | 1.85 | 1.85 | 1.80 | 1.80 | -3.74% | 1,590 |
12/22/2025 | 1.80 | 1.91 | 1.80 | 1.87 | -1.06% | 17,020 |
12/05/2025 | 1.89 | 1.89 | 1.89 | 1.89 | +1.61% | 1,000 |
12/02/2025 | 1.86 | 1.86 | 1.86 | 1.86 | -4.62% | 1,000 |
12/01/2025 | 1.94 | 1.95 | 1.91 | 1.95 | -2.62% | 619 |
11/25/2025 | 1.93 | 2.00 | 1.93 | 2.00 | -3.73% | 1,100 |
11/13/2025 | 2.08 | 2.08 | 2.08 | 2.08 | +1.46% | 5,000 |
11/10/2025 | 2.05 | 2.05 | 2.05 | 2.05 | +4.70% | 6,529 |
11/07/2025 | 2.00 | 2.00 | 1.96 | 1.96 | -2.10% | 1,500 |
11/03/2025 | 1.95 | 2.00 | 1.95 | 2.00 | -3.85% | 817 |
10/28/2025 | 2.08 | 2.08 | 2.08 | 2.08 | +9.47% | 5,000 |
10/16/2025 | 1.90 | 1.99 | 1.90 | 1.90 | -5.00% | 5,200 |
10/15/2025 | 2.00 | 2.00 | 2.00 | 2.00 | -2.42% | 6,500 |
10/13/2025 | 1.97 | 2.05 | 1.97 | 2.05 | +2.99% | 6,565 |
10/10/2025 | 2.01 | 2.11 | 1.99 | 1.99 | -2.93% | 29,100 |
10/07/2025 | 2.13 | 2.13 | 2.05 | 2.05 | -3.76% | 8,100 |
10/06/2025 | 2.18 | 2.18 | 2.13 | 2.13 | -2.29% | 7,080 |
10/02/2025 | 2.18 | 2.18 | 2.18 | 2.18 | +2.59% | 1,000 |
10/01/2025 | 2.06 | 2.16 | 2.06 | 2.13 | +2.66% | 2,268 |
09/30/2025 | 2.07 | 2.07 | 2.07 | 2.07 | -4.17% | 5,051 |
09/23/2025 | 2.09 | 2.22 | 2.09 | 2.16 | -1.62% | 7,081 |
09/19/2025 | 2.20 | 2.20 | 2.20 | 2.20 | -0.66% | 150 |
09/17/2025 | 2.15 | 2.21 | 2.11 | 2.21 | +3.27% | 1,666 |
09/16/2025 | 1.95 | 2.14 | 1.95 | 2.14 | -11.57% | 1,286 |
09/09/2025 | 2.42 | 2.42 | 2.42 | 2.42 | -3.59% | 100 |
09/08/2025 | 2.34 | 2.51 | 2.34 | 2.51 | +5.91% | 3,172 |
09/05/2025 | 2.37 | 2.37 | 2.37 | 2.37 | -1.46% | 220 |
09/04/2025 | 2.33 | 2.41 | 2.33 | 2.41 | -1.31% | 5,855 |
09/03/2025 | 2.44 | 2.50 | 2.44 | 2.44 | -1.34% | 1,240 |
09/02/2025 | 2.47 | 2.47 | 2.47 | 2.47 | +3.33% | 306 |
08/29/2025 | 2.50 | 2.50 | 2.39 | 2.39 | +0.65% | 2,162 |
08/28/2025 | 2.37 | 2.47 | 2.37 | 2.38 | +3.26% | 1,756 |
08/27/2025 | 2.41 | 2.41 | 2.30 | 2.30 | -8.37% | 8,572 |
08/26/2025 | 2.32 | 2.51 | 2.32 | 2.51 | +9.80% | 50,201 |
08/25/2025 | 2.31 | 2.31 | 2.29 | 2.29 | +5.10% | 700 |
08/19/2025 | 2.25 | 2.25 | 2.18 | 2.18 | -2.51% | 380 |
08/18/2025 | 2.13 | 2.23 | 2.13 | 2.23 | +11.89% | 1,920 |
08/15/2025 | 1.97 | 2.03 | 1.76 | 1.99 | +4.95% | 62,673 |
08/14/2025 | 1.90 | 1.90 | 1.90 | 1.90 | -1.04% | 110 |
08/13/2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | 103,000 |
08/12/2025 | 1.92 | 1.92 | 1.92 | 1.92 | +0.52% | 100 |
08/11/2025 | 1.78 | 1.91 | 1.78 | 1.91 | +7.30% | 2,198 |
08/07/2025 | 1.78 | 1.78 | 1.78 | 1.78 | +7.88% | 1,300 |
08/05/2025 | 1.78 | 1.78 | 1.63 | 1.65 | -1.79% | 1,655 |
08/04/2025 | 1.65 | 1.68 | 1.65 | 1.68 | +1.82% | 1,550 |
08/01/2025 | 1.65 | 1.65 | 1.65 | 1.65 | -7.30% | 295 |
07/28/2025 | 1.78 | 1.78 | 1.78 | 1.78 | +1.14% | 350 |
07/25/2025 | 1.84 | 1.84 | 1.76 | 1.76 | +3.83% | 1,243 |
07/24/2025 | 1.79 | 1.79 | 1.61 | 1.70 | -0.62% | 7,110 |
07/23/2025 | 1.71 | 1.79 | 1.71 | 1.71 | +5.28% | 13,402 |
07/16/2025 | 1.62 | 1.62 | 1.62 | 1.62 | +3.85% | 2,500 |
07/10/2025 | 1.56 | 1.56 | 1.56 | 1.56 | +1.48% | 238 |
07/10/2025 |
$0.06 Dividend | |||||
07/01/2025 | 1.54 | 1.54 | 1.54 | 1.54 | +4.03% | 406 |
06/26/2025 | 1.48 | 1.48 | 1.48 | 1.48 | -0.26% | 339 |
06/24/2025 | 1.48 | 1.48 | 1.48 | 1.48 | +0.13% | 1,070 |
06/23/2025 | 1.44 | 1.48 | 1.44 | 1.48 | +3.36% | 3,800 |
06/20/2025 | 1.43 | 1.43 | 1.43 | 1.43 | -14.86% | 1,300 |
06/18/2025 | 1.52 | 1.68 | 1.52 | 1.68 | +9.38% | 300 |
06/17/2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% | 3,000 |
06/16/2025 | 1.54 | 1.54 | 1.54 | 1.54 | +0.63% | 113 |