• N/A
    Market Cap
  • -28.64%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -14.36%
    Low Price$1.06
    High Price$1.33
  • 3 Months
    -35.24%
    Low Price$1.06
    High Price$1.69
  • 1 Year
    -28.64%
    Low Price$1.06
    High Price$2.51
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.06
1.06
1.06
1.06
-1.54%
10,000
07/07/2026
1.08
1.08
1.08
1.08
-7.69%
1,000
07/02/2026
1.15
1.17
1.02
1.17
+6.97%
2,350
07/02/2026
$0.05 Dividend
06/30/2026
1.09
1.09
1.09
1.09
+3.15%
1,037
06/29/2026
1.06
1.06
1.06
1.06
-9.02%
250
06/25/2026
1.16
1.17
1.16
1.17
-2.40%
3,600
06/24/2026
1.20
1.22
1.19
1.19
-3.10%
6,500
06/17/2026
1.23
1.23
1.23
1.23
-2.86%
3,650
06/16/2026
1.27
1.27
1.27
1.27
+0.23%
500
06/15/2026
1.27
1.27
1.23
1.27
+1.92%
4,665
06/10/2026
1.24
1.24
1.24
1.24
-3.70%
3,500
06/02/2026
1.29
1.29
1.29
1.29
+3.05%
600
05/29/2026
1.27
1.27
1.25
1.25
-0.76%
1,000
05/26/2026
1.26
1.26
1.26
1.26
-12.87%
2,000
05/14/2026
1.45
1.45
1.45
1.45
-1.62%
2,325
05/06/2026
1.43
1.47
1.43
1.47
+2.67%
5,500
05/05/2026
1.43
1.43
1.43
1.43
-3.23%
3,000
04/29/2026
1.50
1.50
1.48
1.48
-4.39%
1,080
04/27/2026
1.53
1.55
1.53
1.55
-3.50%
2,000
04/21/2026
1.62
1.62
1.60
1.60
+3.70%
950
04/20/2026
1.55
1.55
1.55
1.55
-4.14%
10,000
04/16/2026
1.61
1.61
1.61
1.61
-1.69%
2,600
04/10/2026
1.64
1.64
1.64
1.64
+0.43%
9,000
04/07/2026
1.63
1.63
1.63
1.63
+9.72%
1,000
03/31/2026
1.49
1.49
1.49
1.49
-0.51%
100
03/27/2026
1.50
1.50
1.50
1.50
+2.48%
500
03/19/2026
1.54
1.54
1.46
1.46
-8.93%
2,500
03/17/2026
1.60
1.60
1.60
1.60
+2.44%
9,999
03/16/2026
1.57
1.57
1.57
1.57
+5.13%
501
03/13/2026
1.55
1.55
1.49
1.49
-4.29%
8,100
03/11/2026
1.50
1.56
1.50
1.56
+4.49%
730
03/05/2026
1.46
1.53
1.46
1.49
+1.96%
15,000
03/04/2026
1.46
1.46
1.46
1.46
-1.29%
600
03/03/2026
1.48
1.48
1.48
1.48
-8.82%
15,000
02/23/2026
1.62
1.62
1.62
1.62
-0.58%
550
02/17/2026
1.57
1.63
1.57
1.63
+11.04%
300
02/13/2026
1.52
1.59
1.47
1.47
-8.20%
2,900
02/11/2026
1.60
1.60
1.60
1.60
+2.91%
300
02/09/2026
1.56
1.56
1.56
1.56
+3.16%
1,000
02/03/2026
1.51
1.51
1.51
1.51
-3.66%
700
02/02/2026
1.57
1.57
1.57
1.57
-7.34%
693
01/27/2026
1.69
1.69
1.69
1.69
+2.91%
217
01/23/2026
1.64
1.64
1.64
1.64
-0.58%
1,790
01/16/2026
1.65
1.65
1.65
1.65
-1.14%
1,000
01/15/2026
1.71
1.71
1.67
1.67
-4.63%
11,700
01/13/2026
1.75
1.75
1.75
1.75
+2.51%
1,000
01/06/2026
1.77
1.77
1.71
1.71
-6.04%
5,900
12/30/2025
1.82
1.82
1.82
1.82
+3.42%
3,050
12/26/2025
1.69
1.76
1.69
1.76
-0.43%
64,120
12/24/2025
1.77
1.77
1.77
1.77
+2.78%
2,000
12/23/2025
1.77
1.77
1.72
1.72
-3.74%
1,590
12/22/2025
1.72
1.82
1.72
1.79
-1.06%
17,020
12/05/2025
1.81
1.81
1.81
1.81
+1.61%
1,000
12/02/2025
1.78
1.78
1.78
1.78
-4.62%
1,000
12/01/2025
1.85
1.86
1.82
1.86
-2.62%
619
11/25/2025
1.84
1.91
1.84
1.91
-3.73%
1,100
11/13/2025
1.99
1.99
1.99
1.99
+1.46%
5,000
11/10/2025
1.96
1.96
1.96
1.96
+4.70%
6,529
11/07/2025
1.91
1.91
1.87
1.87
-2.10%
1,500
11/03/2025
1.87
1.91
1.87
1.91
-3.85%
817
10/28/2025
1.99
1.99
1.99
1.99
+9.47%
5,000
10/16/2025
1.81
1.90
1.81
1.81
-5.00%
5,200
10/15/2025
1.91
1.91
1.91
1.91
-2.42%
6,500
10/13/2025
1.88
1.96
1.88
1.96
+2.99%
6,565
10/10/2025
1.92
2.02
1.90
1.90
-2.93%
29,100
10/07/2025
2.03
2.03
1.96
1.96
-3.76%
8,100
10/06/2025
2.08
2.08
2.03
2.03
-2.29%
7,080
10/02/2025
2.08
2.08
2.08
2.08
+2.59%
1,000
10/01/2025
1.97
2.06
1.97
2.03
+2.66%
2,268
09/30/2025
1.98
1.98
1.98
1.98
-4.17%
5,051
09/23/2025
2.00
2.12
2.00
2.06
-1.62%
7,081
09/19/2025
2.10
2.10
2.10
2.10
-0.66%
150
09/17/2025
2.05
2.11
2.02
2.11
+3.27%
1,666
09/16/2025
1.86
2.04
1.86
2.04
-11.57%
1,286
09/09/2025
2.31
2.31
2.31
2.31
-3.59%
100
09/08/2025
2.24
2.40
2.24
2.40
+5.91%
3,172
09/05/2025
2.26
2.26
2.26
2.26
-1.46%
220
09/04/2025
2.23
2.30
2.23
2.30
-1.31%
5,855
09/03/2025
2.33
2.39
2.33
2.33
-1.34%
1,240
09/02/2025
2.36
2.36
2.36
2.36
+3.33%
306
08/29/2025
2.39
2.39
2.28
2.28
+0.65%
2,162
08/28/2025
2.26
2.36
2.26
2.27
+3.26%
1,756
08/27/2025
2.30
2.30
2.20
2.20
-8.37%
8,572
08/26/2025
2.22
2.40
2.22
2.40
+9.80%
50,201
08/25/2025
2.21
2.21
2.18
2.18
+5.10%
700
08/19/2025
2.15
2.15
2.08
2.08
-2.51%
380
08/18/2025
2.03
2.13
2.03
2.13
+11.89%
1,920
08/15/2025
1.88
1.94
1.68
1.90
+4.95%
62,673
08/14/2025
1.81
1.81
1.81
1.81
-1.04%
110
08/13/2025
1.83
1.83
1.83
1.83
0.00%
103,000
08/12/2025
1.83
1.83
1.83
1.83
+0.52%
100
08/11/2025
1.70
1.82
1.70
1.82
+7.30%
2,198
08/07/2025
1.70
1.70
1.70
1.70
+7.88%
1,300
08/05/2025
1.70
1.70
1.56
1.58
-1.79%
1,655
08/04/2025
1.58
1.60
1.58
1.60
+1.82%
1,550
08/01/2025
1.58
1.58
1.58
1.58
-7.30%
295
07/28/2025
1.70
1.70
1.70
1.70
+1.14%
350
07/25/2025
1.76
1.76
1.68
1.68
+3.83%
1,243
07/24/2025
1.71
1.71
1.54
1.62
-0.62%
7,110