• N/A
    Market Cap
  • -29.43%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -12.30%
    Low Price$10.49
    High Price$14.30
  • 3 Months
    -32.37%
    Low Price$10.49
    High Price$18.34
  • 1 Year
    -29.43%
    Low Price$10.49
    High Price$26.12
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
11.34
11.34
10.98
10.98
+4.67%
844
07/10/2026
9.80
11.10
9.80
10.49
-10.34%
758
07/09/2026
11.70
11.70
11.70
11.70
+4.46%
436
07/08/2026
11.20
11.20
11.20
11.20
-3.95%
225
07/06/2026
11.50
11.66
11.45
11.66
-0.63%
1,223
07/02/2026
$0.52 Dividend
07/01/2026
11.02
11.73
11.02
11.73
+4.85%
2,248
06/30/2026
10.69
11.19
10.69
11.19
-2.71%
554
06/29/2026
12.17
12.17
11.50
11.50
+3.52%
608
06/26/2026
11.11
11.11
11.11
11.11
-2.60%
435
06/25/2026
11.41
11.41
11.41
11.41
-0.92%
390
06/24/2026
11.51
11.51
11.51
11.51
0.00%
1,938
06/23/2026
11.51
11.51
11.51
11.51
-4.11%
375
06/22/2026
12.01
12.01
12.01
12.01
-4.71%
446
06/18/2026
13.41
13.41
12.60
12.60
-0.94%
941
06/17/2026
12.60
12.72
12.60
12.72
-7.13%
1,897
06/16/2026
13.70
13.70
13.70
13.70
+9.41%
430
06/10/2026
12.45
12.52
11.46
12.52
+4.39%
3,795
06/09/2026
11.99
11.99
11.99
11.99
-2.87%
723
06/08/2026
12.35
12.35
12.35
12.35
+3.04%
446
06/05/2026
12.32
12.32
11.98
11.98
-6.05%
1,093
06/03/2026
12.75
12.75
12.75
12.75
-1.91%
378
06/01/2026
13.00
13.00
13.00
13.00
-4.40%
456
05/28/2026
12.86
13.60
12.86
13.60
-1.25%
926
05/26/2026
14.05
14.05
13.77
13.77
+4.88%
708
05/20/2026
13.41
13.41
13.13
13.13
-2.27%
3,424
05/19/2026
14.56
14.56
13.44
13.44
+2.59%
783
05/18/2026
13.10
13.10
13.10
13.10
-8.83%
476
05/15/2026
14.06
14.37
14.06
14.37
-1.91%
761
05/13/2026
14.65
14.65
14.65
14.65
-5.82%
435
05/06/2026
15.55
15.55
15.55
15.55
+7.54%
388
05/04/2026
13.65
14.46
13.65
14.46
-5.92%
429
04/30/2026
14.22
15.37
14.22
15.37
+2.23%
450
04/29/2026
14.51
15.04
14.51
15.04
+5.96%
1,031
04/28/2026
15.28
15.28
14.19
14.19
-8.46%
510
04/27/2026
16.11
16.11
15.34
15.50
-2.73%
1,935
04/24/2026
15.51
15.94
15.51
15.94
-2.67%
1,615
04/23/2026
16.05
16.38
16.00
16.38
+3.00%
928
04/22/2026
15.90
15.90
15.90
15.90
-5.51%
143
04/21/2026
16.42
16.83
16.42
16.83
+2.77%
608
04/20/2026
16.38
16.38
16.38
16.38
-1.16%
120
04/17/2026
16.57
16.57
16.57
16.57
+4.13%
518
04/16/2026
16.43
18.05
15.91
15.91
-9.43%
7,659
04/15/2026
17.05
17.57
17.05
17.57
+8.20%
408
04/07/2026
16.62
16.62
16.14
16.24
+0.41%
1,367
04/02/2026
16.17
16.17
16.17
16.17
+7.11%
305
04/01/2026
15.10
15.15
15.10
15.10
+1.68%
194,105
03/26/2026
14.85
14.85
14.85
14.85
-5.20%
549
03/25/2026
15.66
15.66
15.66
15.66
-0.73%
218
03/24/2026
15.78
15.78
15.78
15.78
+2.11%
1,187
03/20/2026
15.45
15.45
15.45
15.45
-0.49%
325
03/13/2026
15.57
15.57
15.53
15.53
-2.53%
972
03/09/2026
16.04
16.04
15.69
15.93
+3.71%
720
03/06/2026
15.36
15.36
15.36
15.36
+11.20%
397
03/05/2026
13.81
13.81
13.81
13.81
-9.17%
793
03/04/2026
16.52
16.52
15.21
15.21
-1.82%
829
03/03/2026
15.42
15.49
15.13
15.49
-2.03%
3,650
02/27/2026
15.81
15.81
15.81
15.81
-8.56%
482
02/26/2026
15.82
17.29
15.82
17.29
+2.85%
560
02/20/2026
16.81
16.81
16.81
16.81
-4.31%
402
02/18/2026
15.13
17.57
15.13
17.57
+9.04%
701
02/17/2026
17.10
17.10
16.11
16.11
+0.54%
698
02/11/2026
16.00
16.03
16.00
16.03
-2.16%
1,749
02/06/2026
16.38
16.38
16.38
16.38
+0.56%
670
02/05/2026
16.29
16.29
16.29
16.29
+3.12%
1,026
02/04/2026
15.80
15.80
15.80
15.80
-0.69%
581
02/03/2026
15.91
15.91
15.91
15.91
+3.07%
325
02/02/2026
15.43
15.43
15.43
15.43
-4.76%
403
01/29/2026
16.20
16.20
16.20
16.20
-1.31%
474
01/26/2026
16.76
16.76
16.42
16.42
-3.87%
507
01/22/2026
17.08
17.08
17.08
17.08
+6.47%
276
01/21/2026
16.04
16.04
16.04
16.04
-1.37%
238
01/20/2026
16.26
16.26
16.26
16.26
-1.59%
333
01/16/2026
16.53
16.53
16.53
16.53
-6.35%
219
01/14/2026
16.94
17.65
16.94
17.65
-8.33%
903
01/07/2026
16.72
19.25
16.72
19.25
+8.65%
682
01/06/2026
17.72
17.72
17.72
17.72
0.00%
1,544
01/05/2026
18.09
18.09
17.72
17.72
-5.41%
3,347
01/02/2026
19.16
19.16
18.73
18.73
+3.48%
1,226
12/30/2025
16.92
18.10
16.92
18.10
+0.59%
293
12/29/2025
18.00
18.00
18.00
18.00
+1.27%
885
12/23/2025
17.77
17.77
17.77
17.77
+4.18%
513
12/19/2025
17.06
17.06
17.06
17.06
-5.27%
633
12/16/2025
17.94
18.01
17.94
18.01
+1.66%
342
12/10/2025
17.71
17.71
17.71
17.71
-2.67%
369
12/08/2025
18.20
18.20
18.20
18.20
+9.13%
652
12/04/2025
16.68
16.68
16.68
16.68
-7.29%
211
12/03/2025
17.99
17.99
17.86
17.99
-3.27%
1,214
12/02/2025
18.60
18.60
18.60
18.60
+4.21%
331
12/01/2025
18.21
18.21
17.85
17.85
-6.85%
1,408
11/26/2025
19.16
19.16
19.16
19.16
+2.41%
506
11/25/2025
18.71
18.71
18.71
18.71
-1.21%
292
11/24/2025
18.58
18.94
18.58
18.94
+5.05%
724
11/21/2025
17.82
18.05
17.53
18.03
-5.90%
3,722
11/20/2025
18.84
19.83
18.84
19.16
+3.95%
993
11/19/2025
18.43
18.43
18.43
18.43
-8.75%
839
11/12/2025
20.20
20.20
20.20
20.20
+5.74%
786
11/07/2025
19.90
19.90
18.84
19.10
-1.93%
1,536
11/06/2025
19.48
19.48
19.48
19.48
+4.35%
301
11/05/2025
18.66
18.66
18.66
18.66
-6.99%
316