• N/A
    Market Cap
  • -54.51%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -9.57%
    Low Price$8.30
    High Price$9.61
  • 3 Months
    -26.72%
    Low Price$8.30
    High Price$12.17
  • 1 Year
    -54.51%
    Low Price$8.30
    High Price$20.20
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
8.39
8.50
8.39
8.50
+2.41%
1,034
10/22/2026
8.50
8.50
8.24
8.30
-5.14%
1,100
10/21/2026
8.72
8.75
8.72
8.75
-2.45%
783
10/20/2026
8.88
8.97
8.88
8.97
+0.68%
3,354
10/19/2026
8.76
8.99
8.76
8.91
-0.02%
2,795
10/16/2026
8.83
8.91
8.83
8.91
-0.77%
13,210
10/14/2026
8.71
8.99
8.71
8.98
+0.06%
991
10/13/2026
8.99
8.99
8.95
8.98
-3.24%
1,531
10/12/2026
9.54
9.54
9.28
9.28
+1.59%
1,703
10/09/2026
9.11
9.13
9.11
9.13
+5.51%
1,847
10/06/2026
8.65
8.65
8.65
8.65
-4.28%
473
10/05/2026
8.80
9.04
8.80
9.04
-0.26%
809
10/02/2026
9.33
9.39
9.04
9.06
-2.27%
2,475
10/01/2026
9.29
9.29
9.28
9.28
-1.36%
755
09/30/2026
9.40
9.40
9.40
9.40
-2.15%
320
09/29/2026
9.61
9.61
9.61
9.61
+3.51%
214
09/28/2026
9.28
9.28
9.28
9.28
-0.63%
403
09/24/2026
9.22
9.34
9.22
9.34
-0.61%
996
09/23/2026
9.40
9.40
9.40
9.40
-0.53%
271
09/22/2026
9.48
9.48
9.45
9.45
-0.63%
768
09/21/2026
9.51
9.51
9.51
9.51
-0.94%
728
09/18/2026
9.68
9.68
9.60
9.60
+2.13%
975
09/17/2026
9.47
9.47
9.40
9.40
-2.00%
914
09/16/2026
9.36
9.59
9.36
9.59
-0.39%
338
09/15/2026
10.07
10.07
9.63
9.63
-6.41%
13,721
09/14/2026
9.88
10.29
9.88
10.29
+9.12%
1,100
09/11/2026
9.43
9.43
9.43
9.43
-0.05%
704
09/10/2026
9.36
9.44
9.36
9.44
-0.84%
1,824
09/09/2026
9.52
9.52
9.52
9.52
-5.30%
235
09/03/2026
10.05
10.05
10.05
10.05
+2.21%
389
09/02/2026
9.83
9.83
9.83
9.83
-9.81%
431
08/31/2026
10.90
10.90
10.90
10.90
+4.91%
431
08/28/2026
9.80
10.39
9.80
10.39
+4.25%
564
08/27/2026
10.25
11.18
9.97
9.97
-7.89%
930
08/24/2026
10.82
10.82
10.82
10.82
-0.27%
315
08/17/2026
11.00
11.00
10.78
10.85
-3.09%
807
08/13/2026
11.20
11.20
11.20
11.20
+1.50%
453
08/12/2026
11.03
11.03
11.03
11.03
-0.36%
155
08/11/2026
11.45
11.45
11.07
11.07
-3.50%
715
08/07/2026
11.47
11.47
11.47
11.47
+2.42%
401
08/06/2026
11.20
11.20
11.20
11.20
-4.80%
384
08/04/2026
11.77
11.77
11.77
11.77
-0.55%
153
08/03/2026
11.83
11.83
11.83
11.83
-2.77%
182
07/30/2026
12.17
12.17
12.17
12.17
+3.99%
374
07/29/2026
11.70
11.70
11.70
11.70
+2.89%
621
07/28/2026
11.37
11.37
11.37
11.37
-2.06%
202
07/27/2026
11.61
11.61
11.61
11.61
+0.09%
2,164
07/21/2026
11.60
11.60
11.60
11.60
+4.27%
498
07/20/2026
11.13
11.13
11.13
11.13
+1.04%
427
07/17/2026
11.02
11.03
10.99
11.01
+0.27%
8,268
07/13/2026
11.34
11.34
10.98
10.98
+4.67%
844
07/10/2026
9.80
11.10
9.80
10.49
-10.34%
758
07/09/2026
11.70
11.70
11.70
11.70
+4.46%
436
07/08/2026
11.20
11.20
11.20
11.20
-3.95%
225
07/06/2026
11.50
11.66
11.45
11.66
-0.67%
1,223
07/02/2026
$0.51 Dividend
07/01/2026
11.02
11.74
11.02
11.74
+4.85%
2,248
06/30/2026
10.69
11.20
10.69
11.20
-2.71%
554
06/29/2026
12.17
12.17
11.51
11.51
+3.52%
608
06/26/2026
11.12
11.12
11.12
11.12
-2.60%
435
06/25/2026
11.41
11.41
11.41
11.41
-0.92%
390
06/24/2026
11.52
11.52
11.52
11.52
0.00%
1,938
06/23/2026
11.52
11.52
11.52
11.52
-4.11%
375
06/22/2026
12.01
12.01
12.01
12.01
-4.71%
446
06/18/2026
13.42
13.42
12.61
12.61
-0.94%
941
06/17/2026
12.60
12.73
12.60
12.73
-7.13%
1,897
06/16/2026
13.70
13.70
13.70
13.70
+9.41%
430
06/10/2026
12.46
12.52
11.46
12.52
+4.39%
3,795
06/09/2026
12.00
12.00
12.00
12.00
-2.87%
723
06/08/2026
12.35
12.35
12.35
12.35
+3.04%
446
06/05/2026
12.32
12.32
11.99
11.99
-6.05%
1,093
06/03/2026
12.76
12.76
12.76
12.76
-1.91%
378
06/01/2026
13.01
13.01
13.01
13.01
-4.40%
456
05/28/2026
12.87
13.61
12.87
13.61
-1.25%
926
05/26/2026
14.06
14.06
13.78
13.78
+4.88%
708
05/20/2026
13.42
13.42
13.14
13.14
-2.27%
3,424
05/19/2026
14.57
14.57
13.44
13.44
+2.59%
783
05/18/2026
13.10
13.10
13.10
13.10
-8.83%
476
05/15/2026
14.07
14.37
14.07
14.37
-1.91%
761
05/13/2026
14.65
14.65
14.65
14.65
-5.82%
435
05/06/2026
15.56
15.56
15.56
15.56
+7.54%
388
05/04/2026
13.65
14.47
13.65
14.47
-5.92%
429
04/30/2026
14.22
15.38
14.22
15.38
+2.23%
450
04/29/2026
14.52
15.04
14.52
15.04
+5.96%
1,031
04/28/2026
15.28
15.28
14.20
14.20
-8.46%
510
04/27/2026
16.12
16.12
15.34
15.51
-2.73%
1,935
04/24/2026
15.52
15.94
15.52
15.94
-2.67%
1,615
04/23/2026
16.06
16.38
16.00
16.38
+3.00%
928
04/22/2026
15.91
15.91
15.91
15.91
-5.51%
143
04/21/2026
16.43
16.83
16.43
16.83
+2.77%
608
04/20/2026
16.38
16.38
16.38
16.38
-1.16%
120
04/17/2026
16.57
16.57
16.57
16.57
+4.13%
518
04/16/2026
16.44
18.05
15.92
15.92
-9.43%
7,659
04/15/2026
17.06
17.57
17.06
17.57
+8.20%
408
04/07/2026
16.63
16.63
16.15
16.24
+0.41%
1,367
04/02/2026
16.17
16.17
16.17
16.17
+7.11%
305
04/01/2026
15.10
15.16
15.10
15.10
+1.68%
194,105
03/26/2026
14.85
14.85
14.85
14.85
-5.20%
549
03/25/2026
15.67
15.67
15.67
15.67
-0.73%
218
03/24/2026
15.78
15.78
15.78
15.78
+2.11%
1,187