• N/A
    Market Cap
  • -2.61%
    1-Year Change
  • Auto Manufacturers
    Industry
  • 1 Month
    -10.10%
    Low Price$13.58
    High Price$16.24
  • 3 Months
    -5.86%
    Low Price$13.58
    High Price$18.34
  • 1 Year
    -15.16%
    Low Price$13.58
    High Price$26.12
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
13.58
13.58
13.58
13.58
-4.40%
456
05/28/2026
13.43
14.20
13.43
14.20
-1.25%
926
05/26/2026
14.67
14.67
14.38
14.38
+4.88%
708
05/20/2026
14.00
14.00
13.71
13.71
-2.27%
3,424
05/19/2026
15.20
15.20
14.03
14.03
+2.59%
783
05/18/2026
13.67
13.67
13.67
13.67
-8.83%
476
05/15/2026
14.68
15.00
14.68
15.00
-1.91%
761
05/13/2026
15.29
15.29
15.29
15.29
-5.82%
435
05/06/2026
16.24
16.24
16.24
16.24
+7.54%
388
05/04/2026
14.25
15.10
14.25
15.10
-5.92%
429
04/30/2026
14.85
16.05
14.85
16.05
+2.23%
450
04/29/2026
15.15
15.70
15.15
15.70
+5.96%
1,031
04/28/2026
15.95
15.95
14.82
14.82
-8.46%
510
04/27/2026
16.82
16.82
16.01
16.19
-2.73%
1,935
04/24/2026
16.20
16.64
16.20
16.64
-2.67%
1,615
04/23/2026
16.76
17.10
16.70
17.10
+3.00%
928
04/22/2026
16.60
16.60
16.60
16.60
-5.51%
143
04/21/2026
17.15
17.57
17.15
17.57
+2.77%
608
04/20/2026
17.10
17.10
17.10
17.10
-1.16%
120
04/17/2026
17.30
17.30
17.30
17.30
+4.13%
518
04/16/2026
17.16
18.84
16.61
16.61
-9.43%
7,659
04/15/2026
17.80
18.34
17.80
18.34
+8.20%
408
04/07/2026
17.35
17.35
16.85
16.95
+0.41%
1,367
04/02/2026
16.88
16.88
16.88
16.88
+7.11%
305
04/01/2026
15.76
15.82
15.76
15.76
+1.68%
194,105
03/26/2026
15.50
15.50
15.50
15.50
-5.20%
549
03/25/2026
16.35
16.35
16.35
16.35
-0.73%
218
03/24/2026
16.47
16.47
16.47
16.47
+2.11%
1,187
03/20/2026
16.13
16.13
16.13
16.13
-0.49%
325
03/13/2026
16.26
16.26
16.21
16.21
-2.53%
972
03/09/2026
16.75
16.75
16.38
16.63
+3.71%
720
03/06/2026
16.04
16.04
16.04
16.04
+11.20%
397
03/05/2026
14.42
14.42
14.42
14.42
-9.17%
793
03/04/2026
17.25
17.25
15.88
15.88
-1.82%
829
03/03/2026
16.10
16.17
15.80
16.17
-2.03%
3,650
02/27/2026
16.51
16.51
16.51
16.51
-8.56%
482
02/26/2026
16.52
18.05
16.52
18.05
+2.85%
560
02/20/2026
17.55
17.55
17.55
17.55
-4.31%
402
02/18/2026
15.80
18.34
15.80
18.34
+9.04%
701
02/17/2026
17.85
17.85
16.82
16.82
+0.54%
698
02/11/2026
16.70
16.73
16.70
16.73
-2.16%
1,749
02/06/2026
17.10
17.10
17.10
17.10
+0.56%
670
02/05/2026
17.01
17.01
17.01
17.01
+3.12%
1,026
02/04/2026
16.49
16.49
16.49
16.49
-0.69%
581
02/03/2026
16.61
16.61
16.61
16.61
+3.07%
325
02/02/2026
16.11
16.11
16.11
16.11
-4.76%
403
01/29/2026
16.92
16.92
16.92
16.92
-1.31%
474
01/26/2026
17.50
17.50
17.14
17.14
-3.87%
507
01/22/2026
17.83
17.83
17.83
17.83
+6.47%
276
01/21/2026
16.75
16.75
16.75
16.75
-1.37%
238
01/20/2026
16.98
16.98
16.98
16.98
-1.59%
333
01/16/2026
17.26
17.26
17.26
17.26
-6.35%
219
01/14/2026
17.68
18.43
17.68
18.43
-8.33%
903
01/07/2026
17.45
20.10
17.45
20.10
+8.65%
682
01/06/2026
18.50
18.50
18.50
18.50
0.00%
1,544
01/05/2026
18.89
18.89
18.50
18.50
-5.41%
3,347
01/02/2026
20.00
20.00
19.56
19.56
+3.48%
1,226
12/30/2025
17.66
18.90
17.66
18.90
+0.59%
293
12/29/2025
18.79
18.79
18.79
18.79
+1.27%
885
12/23/2025
18.56
18.56
18.56
18.56
+4.18%
513
12/19/2025
17.81
17.81
17.81
17.81
-5.27%
633
12/16/2025
18.73
18.80
18.73
18.80
+1.66%
342
12/10/2025
18.49
18.49
18.49
18.49
-2.67%
369
12/08/2025
19.00
19.00
19.00
19.00
+9.13%
652
12/04/2025
17.41
17.41
17.41
17.41
-7.29%
211
12/03/2025
18.78
18.78
18.65
18.78
-3.27%
1,214
12/02/2025
19.42
19.42
19.42
19.42
+4.21%
331
12/01/2025
19.01
19.01
18.63
18.63
-6.85%
1,408
11/26/2025
20.00
20.00
20.00
20.00
+2.41%
506
11/25/2025
19.53
19.53
19.53
19.53
-1.21%
292
11/24/2025
19.40
19.77
19.40
19.77
+5.05%
724
11/21/2025
18.60
18.84
18.30
18.82
-5.90%
3,722
11/20/2025
19.67
20.70
19.67
20.00
+3.95%
993
11/19/2025
19.24
19.24
19.24
19.24
-8.75%
839
11/12/2025
21.09
21.09
21.09
21.09
+5.74%
786
11/07/2025
20.77
20.77
19.67
19.94
-1.93%
1,536
11/06/2025
20.33
20.33
20.33
20.33
+4.35%
301
11/05/2025
19.49
19.49
19.49
19.49
-6.99%
316
11/04/2025
19.42
20.95
19.42
20.95
+7.21%
1,086
11/03/2025
19.54
19.54
19.54
19.54
+0.98%
554
10/31/2025
19.00
19.43
18.47
19.35
-3.47%
1,206
10/30/2025
20.23
20.23
19.99
20.05
-0.93%
1,821
10/28/2025
20.23
20.23
20.23
20.23
-3.72%
689
10/27/2025
20.25
21.02
20.25
21.02
+7.77%
856
10/24/2025
19.50
19.50
19.50
19.50
-4.88%
350
10/23/2025
21.00
21.00
19.93
20.50
-5.75%
1,068
10/21/2025
20.15
21.75
20.15
21.75
+15.20%
711
10/20/2025
19.50
19.50
18.88
18.88
+0.53%
293
10/17/2025
18.78
18.78
18.78
18.78
-3.69%
422
10/16/2025
19.50
19.50
19.50
19.50
-1.02%
2,240
10/14/2025
19.25
19.70
19.25
19.70
-1.50%
1,743
10/10/2025
20.66
20.66
20.00
20.00
+0.81%
2,288
10/09/2025
19.84
19.84
19.84
19.84
-7.64%
141,728
10/08/2025
21.48
21.48
21.48
21.48
-2.49%
584
10/07/2025
22.03
22.03
22.03
22.03
+0.27%
379
10/03/2025
21.89
21.97
21.89
21.97
+1.48%
438
10/02/2025
21.15
21.65
21.15
21.65
-2.48%
944
10/01/2025
21.65
23.09
21.65
22.20
+0.91%
1,840
09/29/2025
22.00
23.40
22.00
22.00
+3.53%
2,208
09/26/2025
19.88
21.25
19.88
21.25
+1.88%
2,346