S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Goodheart-Willco (GWOX)

OTC

$390.00-$4.99 (-1.26%)

Price as of Jun 01, 2026

N/A
Market Cap
-4.65%
1-Year Change
Publishing
Industry

1 Month
-0.51%

Low Price$390.00

High Price$395.00
3 Months
-6.92%

Low Price$390.00

High Price$425.00
1 Year
-9.30%

Low Price$390.00

High Price$435.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	390.00	390.00	390.00	390.00	-1.26%	19
05/27/2026	390.00	394.99	390.00	394.99	0.00%	6
05/26/2026	390.00	395.00	360.00	394.99	-0.003%	111
05/21/2026	390.00	395.00	390.00	395.00	0.00%	51
05/14/2026	395.00	395.00	395.00	395.00	0.00%	20
05/07/2026	395.00	395.00	395.00	395.00	+0.77%	2
05/06/2026	404.90	404.90	392.00	392.00	-1.01%	25
04/30/2026	392.50	400.01	392.25	396.01	-2.04%	66
04/30/2026	$20.75 Dividend
04/28/2026	404.25	404.25	404.25	404.25	0.00%	5
04/27/2026	404.25	404.25	404.25	404.25	+1.19%	5
04/24/2026	399.49	399.49	399.49	399.49	-1.18%	2
04/15/2026	404.25	404.25	404.25	404.25	0.00%	2
04/14/2026	404.25	404.25	404.25	404.25	+1.92%	2
04/13/2026	400.45	400.45	396.64	396.64	-0.71%	57
04/09/2026	399.49	399.49	399.49	399.49	+1.69%	12
04/08/2026	392.85	392.85	392.85	392.85	-1.66%	6
04/06/2026	394.74	399.49	394.74	399.49	+0.24%	106
04/02/2026	398.54	398.54	398.54	398.54	0.00%	37
04/01/2026	398.54	398.54	398.53	398.54	+3.20%	7
03/31/2026	386.18	386.18	386.18	386.18	-0.002%	2
03/30/2026	386.19	386.19	386.19	386.19	+0.002%	1
03/25/2026	386.18	386.18	386.18	386.18	0.00%	57
03/24/2026	386.20	386.20	386.18	386.18	-3.10%	104
03/20/2026	394.74	398.54	394.74	398.54	-0.24%	18
03/19/2026	399.49	399.49	399.49	399.49	+0.24%	1
03/18/2026	398.54	398.54	398.54	398.54	+0.96%	13
03/11/2026	394.74	394.74	394.74	394.74	-0.95%	11
03/06/2026	398.54	398.54	398.54	398.54	0.00%	21
03/04/2026	398.54	398.54	398.54	398.54	0.00%	2
03/03/2026	398.54	398.54	398.54	398.54	0.00%	7
03/02/2026	398.53	398.54	398.53	398.54	+0.96%	16
02/24/2026	394.74	394.74	394.74	394.74	-0.95%	5
02/19/2026	398.54	398.54	398.54	398.54	0.00%	1
02/18/2026	398.54	398.54	398.54	398.54	0.00%	3
02/17/2026	398.54	398.54	398.54	398.54	0.00%	2
02/13/2026	398.53	398.54	398.53	398.54	+1.70%	12
02/12/2026	398.54	398.54	389.99	391.88	+1.48%	13
02/05/2026	389.98	389.98	386.19	386.19	-3.33%	24
02/04/2026	399.49	399.49	399.49	399.49	+1.20%	10
02/03/2026	394.75	394.75	394.74	394.74	0.00%	156
01/27/2026	394.74	394.74	394.74	394.74	0.00%	10
01/26/2026	394.74	394.74	394.74	394.74	0.00%	19
01/23/2026	394.74	394.74	394.74	394.74	0.00%	4
01/21/2026	394.74	394.74	394.74	394.74	0.00%	92
01/20/2026	394.74	394.74	394.74	394.74	0.00%	104
01/14/2026	394.74	394.74	394.74	394.74	+2.22%	21
01/13/2026	386.18	386.18	386.18	386.18	-2.17%	38
01/09/2026	394.73	394.73	394.73	394.73	+2.21%	12
01/02/2026	392.84	392.84	386.18	386.18	-1.69%	87
12/30/2025	392.84	392.84	390.46	392.84	+1.97%	118
12/29/2025	385.24	385.24	385.24	385.24	-0.49%	1
12/26/2025	387.13	387.13	387.13	387.13	+0.49%	25
12/22/2025	385.23	385.24	385.23	385.23	0.00%	15
12/18/2025	392.84	394.74	385.23	385.23	-1.94%	107
12/16/2025	385.24	392.84	385.23	392.84	0.00%	22
12/15/2025	383.32	392.84	382.37	392.84	+2.48%	69
12/12/2025	383.32	383.32	383.32	383.32	-2.89%	2
12/11/2025	392.36	394.74	389.98	394.74	+0.60%	497
12/10/2025	392.37	392.37	392.37	392.37	-1.31%	25
12/04/2025	397.59	398.54	397.59	397.59	-0.47%	22
12/01/2025	399.48	399.48	399.48	399.48	0.00%	10
11/26/2025	399.48	399.48	399.48	399.48	0.00%	2
11/25/2025	399.48	399.48	399.48	399.48	0.00%	40
11/24/2025	394.75	399.48	394.75	399.48	0.00%	6
11/21/2025	399.48	399.48	399.48	399.48	-0.002%	5
11/20/2025	399.49	399.49	399.49	399.49	+1.94%	3
11/19/2025	390.94	391.88	390.94	391.88	0.00%	12
11/18/2025	391.88	391.88	391.88	391.88	-0.72%	100
11/14/2025	394.74	394.74	394.74	394.74	0.00%	200
11/13/2025	399.48	399.48	394.74	394.74	-1.19%	92
11/11/2025	399.48	399.48	399.48	399.48	+2.19%	2
11/10/2025	399.49	404.25	390.93	390.93	+0.24%	197
11/05/2025	389.98	389.98	389.98	389.98	-2.38%	30
11/03/2025	399.49	399.49	399.48	399.48	+0.72%	10
10/31/2025	396.64	399.56	396.64	396.64	-1.65%	131
10/30/2025	403.30	403.30	403.30	403.30	+1.31%	2
10/29/2025	400.15	400.15	398.06	398.07	+0.12%	3
10/28/2025	404.24	404.24	396.65	397.60	-0.12%	16
10/27/2025	404.25	404.25	394.74	398.08	+0.85%	6
10/24/2025	404.25	404.25	394.74	394.74	0.00%	78
10/22/2025	394.74	394.74	391.88	394.74	+0.002%	243
10/20/2025	394.73	394.73	394.73	394.73	-0.002%	3
10/17/2025	394.83	394.83	394.74	394.74	0.00%	14
10/16/2025	394.74	394.74	394.74	394.74	+1.22%	29
10/13/2025	389.99	389.99	389.99	389.99	-4.65%	20
10/08/2025	409.01	409.01	409.01	409.01	+1.18%	40
10/02/2025	404.25	404.25	404.25	404.25	0.00%	31
10/01/2025	404.25	404.25	404.25	404.25	0.00%	242
09/30/2025	404.25	404.25	404.25	404.25	+2.41%	80
09/22/2025	394.74	394.74	370.97	394.74	-2.35%	183
09/19/2025	404.25	404.25	404.25	404.25	0.00%	4
09/18/2025	404.26	404.26	404.25	404.25	-2.30%	49
09/17/2025	404.25	413.76	404.25	413.76	+2.35%	42
09/16/2025	404.25	404.25	404.25	404.25	0.00%	13
09/12/2025	404.25	404.25	404.25	404.25	0.00%	48
09/11/2025	404.25	404.25	404.25	404.25	+0.02%	107
09/10/2025	404.24	404.25	404.15	404.15	-0.02%	110
09/09/2025	404.25	410.91	404.25	404.25	+0.95%	176
09/08/2025	404.25	404.25	400.45	400.45	+0.24%	286