GWRE
Guidewire Softwa (GWRE)
NYSE
$139.46-$0.85 (-0.61%)
Price as of Jul 13, 2026 7:58 PM EDT
  • $11.3B
    Market Cap
  • -36.85%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +14.48%
    Low Price$102.69
    High Price$140.31
  • 3 Months
    +12.99%
    Low Price$102.69
    High Price$171.42
  • 1 Year
    -36.85%
    Low Price$102.69
    High Price$261.88
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
138.47
143.45
137.83
140.31
+3.07%
917,198
07/10/2026
138.30
139.95
134.99
136.13
+0.80%
1,136,683
07/09/2026
131.00
135.54
128.99
135.05
-0.51%
1,033,832
07/08/2026
135.06
136.47
131.14
135.74
-0.96%
1,103,176
07/07/2026
141.01
142.81
136.22
137.06
-0.39%
1,075,597
07/06/2026
131.63
138.65
131.17
137.59
+2.32%
1,237,538
07/02/2026
128.54
136.13
127.99
134.47
+5.34%
1,656,455
07/01/2026
126.02
132.09
126.00
127.65
+3.74%
1,374,885
06/30/2026
119.25
123.79
118.53
123.05
+1.80%
1,081,907
06/29/2026
124.29
126.00
120.09
120.87
-0.50%
1,954,069
06/26/2026
111.72
121.50
111.72
121.48
+10.34%
3,253,518
06/25/2026
108.00
114.67
107.03
110.10
-0.21%
1,549,788
06/24/2026
109.10
111.54
108.00
110.33
+0.64%
1,894,245
06/23/2026
105.09
109.84
103.58
109.63
+6.76%
3,184,040
06/22/2026
106.00
108.02
102.30
102.69
-4.79%
2,058,403
06/18/2026
110.00
110.56
106.41
107.86
-2.98%
6,103,448
06/17/2026
116.00
120.49
111.08
111.17
-5.36%
1,869,964
06/16/2026
119.00
120.68
117.31
117.46
-2.14%
1,542,287
06/15/2026
123.85
126.61
119.37
120.03
-2.06%
1,280,444
06/12/2026
117.15
123.15
115.00
122.56
+3.41%
1,700,865
06/11/2026
115.07
119.43
113.67
118.52
+1.66%
2,050,991
06/10/2026
121.70
124.12
116.36
116.59
-6.36%
2,563,297
06/09/2026
125.00
129.17
120.65
124.51
-2.11%
1,771,145
06/08/2026
135.62
135.62
126.96
127.19
-6.52%
1,986,028
06/05/2026
131.13
146.80
131.13
136.06
-10.00%
4,126,763
06/04/2026
159.91
166.35
150.41
151.17
-2.48%
3,081,134
06/04/2026
$0.82 Earnings
06/03/2026
161.23
162.00
153.80
155.01
-4.75%
1,337,226
06/02/2026
164.73
166.05
160.93
162.74
-5.06%
1,766,932
06/01/2026
158.92
173.18
156.63
171.42
+12.28%
2,628,762
05/29/2026
143.67
152.93
143.04
152.67
+7.42%
1,397,214
05/28/2026
134.73
142.84
132.72
142.13
+6.65%
1,079,268
05/27/2026
134.77
137.38
132.03
133.27
-2.98%
867,731
05/26/2026
138.51
140.48
136.00
137.36
-2.07%
1,121,501
05/22/2026
136.45
141.95
136.45
140.26
+3.35%
1,552,280
05/21/2026
135.37
138.20
132.06
135.71
-2.93%
1,364,655
05/20/2026
136.90
140.45
133.61
139.80
-0.15%
1,851,717
05/19/2026
141.46
145.00
137.63
140.01
+2.13%
2,302,383
05/18/2026
128.19
138.05
128.13
137.09
+5.34%
2,054,226
05/15/2026
125.43
131.89
123.70
130.14
+5.25%
2,225,796
05/14/2026
125.29
128.99
122.50
123.65
-1.55%
1,634,229
05/13/2026
129.72
130.74
124.29
125.60
-4.40%
1,401,658
05/12/2026
134.99
135.69
131.12
131.38
-2.19%
705,450
05/11/2026
136.38
138.37
131.56
134.32
-2.98%
1,424,716
05/08/2026
136.96
138.60
132.06
138.45
-0.81%
647,836
05/07/2026
133.99
143.15
133.99
139.58
+6.48%
1,290,459
05/06/2026
137.36
138.03
130.71
131.09
-6.38%
1,561,594
05/05/2026
143.80
144.60
138.49
140.02
-2.47%
732,920
05/04/2026
141.91
147.46
140.94
143.57
+1.64%
816,657
05/01/2026
143.26
146.48
137.18
141.26
+2.07%
793,239
04/30/2026
137.28
139.48
132.62
138.39
-0.60%
1,082,912
04/29/2026
137.76
139.54
135.65
139.23
+0.40%
681,518
04/28/2026
137.94
142.85
137.53
138.67
+1.50%
1,034,891
04/27/2026
138.09
141.83
135.75
136.62
-2.11%
949,094
04/24/2026
132.08
139.83
130.32
139.56
+6.33%
1,377,886
04/23/2026
138.01
139.10
126.08
131.25
-8.21%
1,904,403
04/22/2026
142.30
145.20
139.66
142.99
+1.38%
913,106
04/21/2026
143.80
149.58
140.92
141.04
-1.37%
1,438,953
04/20/2026
140.01
144.87
139.75
143.00
+1.88%
704,756
04/17/2026
141.91
143.13
137.67
140.36
+0.90%
1,252,688
04/16/2026
141.56
143.61
138.19
139.11
+1.86%
915,062
04/15/2026
127.51
138.00
126.47
136.57
+9.18%
1,621,310
04/14/2026
125.84
128.84
123.66
125.09
+0.73%
2,022,656
04/13/2026
118.77
126.72
118.42
124.18
+5.28%
2,381,700
04/10/2026
123.26
125.89
115.57
117.95
-5.11%
3,155,916
04/09/2026
134.47
136.89
123.47
124.30
-9.18%
3,406,118
04/08/2026
149.54
150.29
136.64
136.87
-6.30%
1,410,906
04/07/2026
147.54
149.50
144.60
146.08
-1.18%
846,402
04/06/2026
151.14
151.62
146.66
147.83
-1.96%
832,642
04/02/2026
147.91
152.81
145.81
150.79
+1.49%
783,292
04/01/2026
150.73
150.73
143.66
148.58
-0.66%
1,065,228
03/31/2026
145.59
152.04
143.36
149.56
+3.22%
1,012,534
03/30/2026
145.74
149.52
142.86
144.90
+0.15%
1,163,754
03/27/2026
149.19
149.19
143.21
144.68
-4.40%
818,028
03/26/2026
148.20
154.45
148.20
151.34
+1.27%
786,372
03/25/2026
152.31
157.00
146.19
149.44
-0.86%
1,030,513
03/24/2026
155.56
155.56
147.55
150.73
-3.88%
1,091,933
03/23/2026
155.56
161.00
154.83
156.81
+0.77%
1,202,570
03/20/2026
153.71
158.20
151.40
155.61
-0.27%
2,074,722
03/19/2026
158.70
161.71
155.24
156.03
-2.03%
1,027,232
03/18/2026
161.80
163.07
156.32
159.27
-2.35%
1,119,423
03/17/2026
161.63
166.00
161.63
163.11
+0.85%
1,275,551
03/16/2026
160.00
163.97
159.78
161.74
+0.73%
1,310,112
03/13/2026
159.11
161.40
156.00
160.57
+1.87%
1,355,240
03/12/2026
157.00
162.64
156.03
157.63
-0.39%
1,136,105
03/11/2026
160.35
161.76
153.75
158.25
-0.43%
1,446,572
03/10/2026
163.03
163.03
154.33
158.93
-2.68%
1,924,316
03/09/2026
166.34
168.12
161.91
163.30
-3.30%
1,682,242
03/06/2026
163.71
172.48
156.13
168.87
+4.99%
3,773,006
03/05/2026
154.61
162.04
154.61
160.84
+4.58%
3,434,091
03/05/2026
$1.17 Earnings
03/04/2026
150.27
154.48
148.79
153.79
+1.22%
2,545,572
03/03/2026
146.31
154.35
142.64
151.93
+1.96%
2,011,345
03/02/2026
143.87
152.57
141.69
149.01
+2.54%
2,529,381
02/27/2026
140.36
146.33
139.21
145.32
+0.86%
2,042,839
02/26/2026
138.96
146.07
138.81
144.08
+6.03%
3,908,649
02/25/2026
128.14
136.17
125.90
135.89
+6.05%
1,854,075
02/24/2026
123.81
131.88
123.05
128.14
+4.84%
2,124,790
02/23/2026
125.50
127.49
120.74
122.22
-4.26%
1,538,951
02/20/2026
127.87
131.92
125.32
127.66
-0.92%
1,181,184