GWRE
Guidewire Softwa (GWRE)
NYSE
$151.95-$3.37 (-2.17%)
Price as of Oct 02, 2026 3:38 PM EDT
  • $12.7B
    Market Cap
  • -32.76%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -22.76%
    Low Price$140.09
    High Price$202.86
  • 3 Months
    +21.68%
    Low Price$131.38
    High Price$205.85
  • 1 Year
    -32.76%
    Low Price$102.69
    High Price$254.23
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
149.00
157.50
146.85
155.32
+8.94%
1,571,672
09/30/2026
143.33
146.24
141.50
142.58
+0.04%
1,101,966
09/29/2026
144.39
145.93
139.05
142.52
-1.83%
1,419,670
09/28/2026
142.65
145.84
139.14
145.18
-0.26%
1,132,783
09/25/2026
151.00
152.97
144.13
145.56
-3.60%
1,009,171
09/24/2026
152.66
154.99
150.01
151.00
-1.24%
987,220
09/23/2026
153.79
155.45
150.11
152.89
+1.62%
703,149
09/22/2026
152.09
152.57
147.22
150.46
+0.72%
1,063,637
09/21/2026
145.92
150.15
143.86
149.38
+3.53%
991,039
09/18/2026
144.98
145.61
140.11
144.29
-0.48%
2,157,743
09/17/2026
145.00
146.00
142.23
144.98
-1.19%
1,245,636
09/16/2026
146.59
150.52
146.16
146.73
-1.44%
1,377,667
09/15/2026
149.00
152.29
147.77
148.88
-2.69%
1,528,081
09/14/2026
145.87
154.04
145.32
153.00
+8.57%
1,686,766
09/11/2026
138.81
142.44
137.44
140.92
+0.59%
1,988,692
09/10/2026
142.43
147.22
139.70
140.09
-1.51%
1,330,937
09/09/2026
147.85
148.33
142.07
142.24
-4.99%
2,051,391
09/08/2026
160.52
161.81
147.76
149.71
-7.83%
2,842,178
09/04/2026
167.55
168.89
157.05
162.42
-19.93%
4,709,347
09/03/2026
198.00
204.41
197.11
202.86
+5.24%
2,134,212
09/03/2026
$0.99 Earnings
09/02/2026
199.38
201.06
188.73
192.76
-4.14%
1,816,704
09/01/2026
201.97
205.27
199.32
201.09
-1.79%
1,128,542
08/31/2026
204.44
207.49
203.71
204.75
-0.53%
1,338,656
08/28/2026
199.76
207.47
199.76
205.85
+2.37%
1,599,490
08/27/2026
195.00
201.69
194.51
201.09
+5.24%
1,091,629
08/26/2026
182.46
191.52
181.50
191.07
+1.45%
883,603
08/25/2026
188.46
192.87
186.60
188.34
-1.85%
907,736
08/24/2026
187.82
193.23
187.07
191.89
+1.43%
1,550,938
08/21/2026
181.97
189.92
180.83
189.19
+4.07%
1,120,574
08/20/2026
181.18
184.57
179.99
181.79
+0.34%
1,010,142
08/19/2026
177.75
185.70
177.32
181.18
+1.92%
837,007
08/18/2026
175.00
181.10
174.90
177.76
+3.35%
722,818
08/17/2026
172.88
174.68
170.34
171.99
-2.05%
1,037,004
08/14/2026
183.81
183.98
172.81
175.59
-3.85%
876,599
08/13/2026
173.92
183.88
173.00
182.62
+5.51%
1,332,892
08/12/2026
173.03
176.76
171.15
173.08
-2.02%
766,239
08/11/2026
175.00
178.07
171.22
176.65
+2.15%
1,220,689
08/10/2026
169.50
175.00
169.50
172.94
+1.41%
1,456,045
08/07/2026
164.00
172.07
162.65
170.53
+6.56%
1,125,066
08/06/2026
153.53
160.85
151.20
160.03
-0.19%
853,121
08/05/2026
164.15
164.22
157.84
160.33
+0.01%
716,889
08/04/2026
155.76
161.36
154.35
160.31
+1.89%
1,321,643
08/03/2026
155.92
161.96
154.76
157.33
+3.55%
1,157,978
07/31/2026
150.18
155.00
150.18
151.94
-0.83%
1,130,903
07/30/2026
161.23
162.13
150.72
153.21
-8.40%
1,179,236
07/29/2026
160.00
170.00
159.67
167.26
+4.93%
1,657,003
07/28/2026
151.70
159.55
151.70
159.40
+6.78%
1,475,347
07/27/2026
142.31
152.47
141.76
149.28
+7.99%
958,472
07/24/2026
133.68
140.20
132.95
138.23
+5.21%
891,332
07/23/2026
136.93
137.00
131.16
131.38
-1.93%
790,442
07/22/2026
141.47
142.50
132.08
133.97
-6.01%
1,834,755
07/21/2026
144.81
148.63
142.44
142.53
-4.46%
1,376,040
07/20/2026
147.42
151.12
144.42
149.19
-0.55%
1,098,751
07/17/2026
149.64
152.19
146.30
150.02
+0.75%
1,495,243
07/16/2026
142.78
150.77
141.25
148.91
+5.96%
1,634,500
07/15/2026
143.70
146.72
140.17
140.54
-0.12%
2,025,708
07/14/2026
133.41
142.00
132.34
140.71
+0.29%
1,713,611
07/13/2026
138.47
143.45
137.83
140.31
+3.07%
917,198
07/10/2026
138.30
139.95
134.99
136.13
+0.80%
1,136,683
07/09/2026
131.00
135.54
128.99
135.05
-0.51%
1,033,832
07/08/2026
135.06
136.47
131.14
135.74
-0.96%
1,103,176
07/07/2026
141.01
142.81
136.22
137.06
-0.39%
1,075,597
07/06/2026
131.63
138.65
131.17
137.59
+2.32%
1,237,538
07/02/2026
128.54
136.13
127.99
134.47
+5.34%
1,656,455
07/01/2026
126.02
132.09
126.00
127.65
+3.74%
1,374,885
06/30/2026
119.25
123.79
118.53
123.05
+1.80%
1,081,907
06/29/2026
124.29
126.00
120.09
120.87
-0.50%
1,954,069
06/26/2026
111.72
121.50
111.72
121.48
+10.34%
3,253,518
06/25/2026
108.00
114.67
107.03
110.10
-0.21%
1,549,788
06/24/2026
109.10
111.54
108.00
110.33
+0.64%
1,894,245
06/23/2026
105.09
109.84
103.58
109.63
+6.76%
3,184,040
06/22/2026
106.00
108.02
102.30
102.69
-4.79%
2,058,403
06/18/2026
110.00
110.56
106.41
107.86
-2.98%
6,103,448
06/17/2026
116.00
120.49
111.08
111.17
-5.36%
1,869,964
06/16/2026
119.00
120.68
117.31
117.46
-2.14%
1,542,287
06/15/2026
123.85
126.61
119.37
120.03
-2.06%
1,280,444
06/12/2026
117.15
123.15
115.00
122.56
+3.41%
1,700,865
06/11/2026
115.07
119.43
113.67
118.52
+1.66%
2,050,991
06/10/2026
121.70
124.12
116.36
116.59
-6.36%
2,563,297
06/09/2026
125.00
129.17
120.65
124.51
-2.11%
1,771,145
06/08/2026
135.62
135.62
126.96
127.19
-6.52%
1,986,028
06/05/2026
131.13
146.80
131.13
136.06
-10.00%
4,126,763
06/04/2026
159.91
166.35
150.41
151.17
-2.48%
3,081,134
06/04/2026
$0.82 Earnings
06/03/2026
161.23
162.00
153.80
155.01
-4.75%
1,337,226
06/02/2026
164.73
166.05
160.93
162.74
-5.06%
1,766,932
06/01/2026
158.92
173.18
156.63
171.42
+12.28%
2,628,762
05/29/2026
143.67
152.93
143.04
152.67
+7.42%
1,397,214
05/28/2026
134.73
142.84
132.72
142.13
+6.65%
1,079,268
05/27/2026
134.77
137.38
132.03
133.27
-2.98%
867,731
05/26/2026
138.51
140.48
136.00
137.36
-2.07%
1,121,501
05/22/2026
136.45
141.95
136.45
140.26
+3.35%
1,552,280
05/21/2026
135.37
138.20
132.06
135.71
-2.93%
1,364,655
05/20/2026
136.90
140.45
133.61
139.80
-0.15%
1,851,717
05/19/2026
141.46
145.00
137.63
140.01
+2.13%
2,302,383
05/18/2026
128.19
138.05
128.13
137.09
+5.34%
2,054,226
05/15/2026
125.43
131.89
123.70
130.14
+5.25%
2,225,796
05/14/2026
125.29
128.99
122.50
123.65
-1.55%
1,634,229
05/13/2026
129.72
130.74
124.29
125.60
-4.40%
1,401,658