GWTI | Greenway Technol | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Greenway Technol (GWTI)

OTC

$0.01-$0.003 (-18.69%)

Price as of Oct 02, 2026

$6.5M
Market Cap
-78.31%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
+0.71%

Low Price$0.01

High Price$0.02
3 Months
-59.71%

Low Price$0.01

High Price$0.03
1 Year
-78.31%

Low Price$0.01

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.01	0.01	0.01	0.01	0.00%	17,900
09/29/2026	0.01	0.01	0.01	0.01	-18.69%	20,000
09/28/2026	0.02	0.02	0.02	0.02	+28.44%	3,360
09/25/2026	0.02	0.02	0.01	0.01	-30.41%	5,850
09/24/2026	0.02	0.02	0.01	0.02	-7.18%	139,570
09/23/2026	0.02	0.02	0.02	0.02	+5.03%	79,600
09/22/2026	0.02	0.02	0.02	0.02	+7.57%	90,400
09/21/2026	0.02	0.02	0.02	0.02	+15.63%	240,000
09/18/2026	0.02	0.02	0.02	0.02	-15.79%	307
09/17/2026	0.01	0.02	0.01	0.02	+18.75%	21,000
09/16/2026	0.02	0.02	0.02	0.02	-8.28%	6,600
09/15/2026	0.02	0.02	0.02	0.02	-11.68%	1,010
09/14/2026	0.02	0.02	0.02	0.02	+34.53%	25,300
09/11/2026	0.01	0.01	0.01	0.01	+22.34%	15,000
09/10/2026	0.01	0.01	0.01	0.01	0.00%	29,700
09/09/2026	0.01	0.01	0.01	0.01	0.00%	833
09/08/2026	0.01	0.01	0.01	0.01	-4.00%	35,000
09/04/2026	0.01	0.01	0.01	0.01	-16.67%	59,700
09/03/2026	0.02	0.02	0.02	0.02	0.00%	7,760
09/02/2026	0.01	0.02	0.01	0.02	+7.14%	173,570
09/01/2026	0.01	0.01	0.01	0.01	+3.70%	18,135
08/31/2026	0.01	0.01	0.01	0.01	-3.57%	15,500
08/28/2026	0.01	0.01	0.01	0.01	+5.11%	2,142
08/27/2026	0.01	0.02	0.01	0.01	-11.20%	27,466
08/26/2026	0.02	0.02	0.02	0.02	-1.64%	10,000
08/25/2026	0.02	0.02	0.02	0.02	-10.29%	5,000
08/24/2026	0.02	0.02	0.02	0.02	0.00%	5,000
08/21/2026	0.02	0.02	0.02	0.02	+13.33%	8,000
08/20/2026	0.02	0.02	0.02	0.02	-0.66%	90,000
08/19/2026	0.02	0.02	0.02	0.02	+0.67%	20,000
08/18/2026	0.02	0.02	0.02	0.02	-25.00%	5,000
08/17/2026	0.02	0.02	0.02	0.02	0.00%	5,000
08/14/2026	0.02	0.02	0.01	0.02	+66.67%	8,000
08/13/2026	0.02	0.03	0.01	0.01	-45.21%	172,550
08/12/2026	0.01	0.02	0.01	0.02	+26.97%	21,610
08/11/2026	0.02	0.02	0.02	0.02	-25.97%	360
08/07/2026	0.02	0.02	0.02	0.02	-19.10%	1,749
08/06/2026	0.03	0.03	0.03	0.03	+23.61%	9,000
08/05/2026	0.02	0.02	0.02	0.02	-8.63%	10,000
08/04/2026	0.01	0.03	0.01	0.03	+96.15%	16,800
08/03/2026	0.03	0.03	0.01	0.01	-56.67%	152,752
07/31/2026	0.02	0.03	0.02	0.03	+50.00%	88,000
07/30/2026	0.02	0.02	0.01	0.02	-36.10%	65,800
07/29/2026	0.01	0.03	0.01	0.03	+39.11%	76,050
07/28/2026	0.02	0.02	0.01	0.02	+0.67%	811,726
07/24/2026	0.02	0.02	0.02	0.02	-1.11%	6,805
07/23/2026	0.03	0.03	0.02	0.02	-23.39%	40,000
07/21/2026	0.03	0.03	0.03	0.03	+27.71%	3,326
07/17/2026	0.03	0.03	0.02	0.02	-32.65%	15,000
07/16/2026	0.03	0.03	0.03	0.03	+11.36%	2,150
07/10/2026	0.03	0.03	0.03	0.03	0.00%	19,155
07/07/2026	0.02	0.03	0.02	0.03	0.00%	57,400
07/02/2026	0.03	0.03	0.03	0.03	-10.72%	86,900
07/01/2026	0.03	0.03	0.03	0.03	+14.62%	2,400
06/30/2026	0.03	0.03	0.03	0.03	-14.00%	100
06/29/2026	0.03	0.04	0.03	0.04	+18.68%	27,000
06/26/2026	0.03	0.03	0.03	0.03	-15.74%	62,542
06/25/2026	0.04	0.04	0.04	0.04	+16.71%	10,300
06/24/2026	0.03	0.03	0.03	0.03	-14.31%	7,600
06/18/2026	0.04	0.04	0.04	0.04	+2.94%	2,000
06/17/2026	0.03	0.03	0.03	0.03	+18.72%	400
06/16/2026	0.04	0.04	0.03	0.03	-18.17%	28,610
06/15/2026	0.03	0.04	0.03	0.04	0.00%	107,241
06/12/2026	0.03	0.04	0.03	0.04	+13.27%	31,349
06/11/2026	0.03	0.04	0.02	0.03	+28.75%	190,002
06/09/2026	0.02	0.02	0.02	0.02	+8.25%	111,000
06/08/2026	0.02	0.02	0.02	0.02	+30.41%	211,857
06/05/2026	0.02	0.02	0.02	0.02	+3.03%	51,835
06/04/2026	0.02	0.02	0.02	0.02	+3.13%	10,000
06/03/2026	0.02	0.02	0.02	0.02	0.00%	32,500
06/02/2026	0.02	0.02	0.02	0.02	-6.98%	1,700
06/01/2026	0.02	0.02	0.02	0.02	+0.58%	17,100
05/29/2026	0.02	0.02	0.02	0.02	+3.39%	150,000
05/28/2026	0.02	0.02	0.02	0.02	-4.25%	11,000
05/27/2026	0.02	0.02	0.02	0.02	-0.43%	19,626
05/26/2026	0.02	0.02	0.02	0.02	+5.15%	3,641
05/22/2026	0.02	0.02	0.02	0.02	-0.60%	99,631
05/21/2026	0.02	0.02	0.02	0.02	-0.90%	4,000
05/19/2026	0.02	0.02	0.02	0.02	-1.47%	10,000
05/15/2026	0.02	0.02	0.02	0.02	+3.03%	72,369
05/13/2026	0.02	0.02	0.02	0.02	-5.71%	47,500
05/11/2026	0.02	0.02	0.02	0.02	-1.13%	126,000
05/08/2026	0.02	0.02	0.02	0.02	+9.26%	163,780
05/07/2026	0.02	0.02	0.02	0.02	-8.47%	74,700
05/06/2026	0.02	0.02	0.02	0.02	+10.63%	242,200
05/05/2026	0.02	0.02	0.02	0.02	-4.41%	22,200
05/01/2026	0.02	0.02	0.02	0.02	+1.44%	52,892
04/30/2026	0.02	0.02	0.02	0.02	-7.82%	12,710
04/29/2026	0.02	0.02	0.02	0.02	+5.29%	17,950
04/28/2026	0.02	0.02	0.02	0.02	-5.03%	27,972
04/24/2026	0.02	0.02	0.02	0.02	-3.50%	76,155
04/23/2026	0.02	0.02	0.02	0.02	-7.25%	46,847
04/22/2026	0.02	0.02	0.02	0.02	-4.31%	132,100
04/21/2026	0.02	0.02	0.02	0.02	-7.11%	94,300
04/20/2026	0.02	0.02	0.02	0.02	0.00%	3,500
04/17/2026	0.02	0.02	0.02	0.02	0.00%	59,728
04/16/2026	0.02	0.02	0.02	0.02	+5.49%	1,000
04/15/2026	0.02	0.02	0.02	0.02	-5.20%	100
04/10/2026	0.02	0.02	0.02	0.02	-14.74%	81,100
04/08/2026	0.02	0.03	0.02	0.03	+23.90%	54,737