S&P 500$7,652.86
-0.28%
2m
DOW 30$53,417.16
+0.26%
2m
NASDAQ 100$29,023.18
-0.97%
2m
Russell 2000$297.97
-0.66%
2m
Russell 1000$418.37
-0.31%
2m
S&P 400$3,801.30
-0.76%
2m
S&P 600$1,782.01
-0.41%
2m

Greenway Technol (GWTI)

OTC

$0.02+$0.002 (+13.33%)

Price as of Aug 24, 2026

$7.9M
Market Cap
-69.78%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
-42.37%

Low Price$0.01

High Price$0.03
3 Months
+2.41%

Low Price$0.01

High Price$0.04
1 Year
-69.78%

Low Price$0.01

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/24/2026	0.02	0.02	0.02	0.02	0.00%	5,000
08/21/2026	0.02	0.02	0.02	0.02	+13.33%	8,000
08/20/2026	0.02	0.02	0.02	0.02	-0.66%	90,000
08/19/2026	0.02	0.02	0.02	0.02	+0.67%	20,000
08/18/2026	0.02	0.02	0.02	0.02	-25.00%	5,000
08/17/2026	0.02	0.02	0.02	0.02	0.00%	5,000
08/14/2026	0.02	0.02	0.01	0.02	+66.67%	8,000
08/13/2026	0.02	0.03	0.01	0.01	-45.21%	172,550
08/12/2026	0.01	0.02	0.01	0.02	+26.97%	21,610
08/11/2026	0.02	0.02	0.02	0.02	-25.97%	360
08/07/2026	0.02	0.02	0.02	0.02	-19.10%	1,749
08/06/2026	0.03	0.03	0.03	0.03	+23.61%	9,000
08/05/2026	0.02	0.02	0.02	0.02	-8.63%	10,000
08/04/2026	0.01	0.03	0.01	0.03	+96.15%	16,800
08/03/2026	0.03	0.03	0.01	0.01	-56.67%	152,752
07/31/2026	0.02	0.03	0.02	0.03	+50.00%	88,000
07/30/2026	0.02	0.02	0.01	0.02	-36.10%	65,800
07/29/2026	0.01	0.03	0.01	0.03	+39.11%	76,050
07/28/2026	0.02	0.02	0.01	0.02	+0.67%	811,726
07/24/2026	0.02	0.02	0.02	0.02	-1.11%	6,805
07/23/2026	0.03	0.03	0.02	0.02	-23.39%	40,000
07/21/2026	0.03	0.03	0.03	0.03	+27.71%	3,326
07/17/2026	0.03	0.03	0.02	0.02	-32.65%	15,000
07/16/2026	0.03	0.03	0.03	0.03	+11.36%	2,150
07/10/2026	0.03	0.03	0.03	0.03	0.00%	19,155
07/07/2026	0.02	0.03	0.02	0.03	0.00%	57,400
07/02/2026	0.03	0.03	0.03	0.03	-10.72%	86,900
07/01/2026	0.03	0.03	0.03	0.03	+14.62%	2,400
06/30/2026	0.03	0.03	0.03	0.03	-14.00%	100
06/29/2026	0.03	0.04	0.03	0.04	+18.68%	27,000
06/26/2026	0.03	0.03	0.03	0.03	-15.74%	62,542
06/25/2026	0.04	0.04	0.04	0.04	+16.71%	10,300
06/24/2026	0.03	0.03	0.03	0.03	-14.31%	7,600
06/18/2026	0.04	0.04	0.04	0.04	+2.94%	2,000
06/17/2026	0.03	0.03	0.03	0.03	+18.72%	400
06/16/2026	0.04	0.04	0.03	0.03	-18.17%	28,610
06/15/2026	0.03	0.04	0.03	0.04	0.00%	107,241
06/12/2026	0.03	0.04	0.03	0.04	+13.27%	31,349
06/11/2026	0.03	0.04	0.02	0.03	+28.75%	190,002
06/09/2026	0.02	0.02	0.02	0.02	+8.25%	111,000
06/08/2026	0.02	0.02	0.02	0.02	+30.41%	211,857
06/05/2026	0.02	0.02	0.02	0.02	+3.03%	51,835
06/04/2026	0.02	0.02	0.02	0.02	+3.13%	10,000
06/03/2026	0.02	0.02	0.02	0.02	0.00%	32,500
06/02/2026	0.02	0.02	0.02	0.02	-6.98%	1,700
06/01/2026	0.02	0.02	0.02	0.02	+0.58%	17,100
05/29/2026	0.02	0.02	0.02	0.02	+3.39%	150,000
05/28/2026	0.02	0.02	0.02	0.02	-4.25%	11,000
05/27/2026	0.02	0.02	0.02	0.02	-0.43%	19,626
05/26/2026	0.02	0.02	0.02	0.02	+5.15%	3,641
05/22/2026	0.02	0.02	0.02	0.02	-0.60%	99,631
05/21/2026	0.02	0.02	0.02	0.02	-0.90%	4,000
05/19/2026	0.02	0.02	0.02	0.02	-1.47%	10,000
05/15/2026	0.02	0.02	0.02	0.02	+3.03%	72,369
05/13/2026	0.02	0.02	0.02	0.02	-5.71%	47,500
05/11/2026	0.02	0.02	0.02	0.02	-1.13%	126,000
05/08/2026	0.02	0.02	0.02	0.02	+9.26%	163,780
05/07/2026	0.02	0.02	0.02	0.02	-8.47%	74,700
05/06/2026	0.02	0.02	0.02	0.02	+10.63%	242,200
05/05/2026	0.02	0.02	0.02	0.02	-4.41%	22,200
05/01/2026	0.02	0.02	0.02	0.02	+1.44%	52,892
04/30/2026	0.02	0.02	0.02	0.02	-7.82%	12,710
04/29/2026	0.02	0.02	0.02	0.02	+5.29%	17,950
04/28/2026	0.02	0.02	0.02	0.02	-5.03%	27,972
04/24/2026	0.02	0.02	0.02	0.02	-3.50%	76,155
04/23/2026	0.02	0.02	0.02	0.02	-7.25%	46,847
04/22/2026	0.02	0.02	0.02	0.02	-4.31%	132,100
04/21/2026	0.02	0.02	0.02	0.02	-7.11%	94,300
04/20/2026	0.02	0.02	0.02	0.02	0.00%	3,500
04/17/2026	0.02	0.02	0.02	0.02	0.00%	59,728
04/16/2026	0.02	0.02	0.02	0.02	+5.49%	1,000
04/15/2026	0.02	0.02	0.02	0.02	-5.20%	100
04/10/2026	0.02	0.02	0.02	0.02	-14.74%	81,100
04/08/2026	0.02	0.03	0.02	0.03	+23.90%	54,737
04/07/2026	0.02	0.02	0.02	0.02	-4.48%	10,000
03/30/2026	0.02	0.02	0.02	0.02	+4.69%	980
03/27/2026	0.02	0.02	0.02	0.02	-23.66%	7,558
03/25/2026	0.03	0.03	0.03	0.03	0.00%	14,514
03/24/2026	0.03	0.03	0.03	0.03	+15.29%	7,572
03/23/2026	0.02	0.02	0.02	0.02	+21.00%	25,900
03/19/2026	0.03	0.03	0.02	0.02	-18.37%	376,800
03/18/2026	0.03	0.03	0.02	0.02	-15.52%	112,400
03/17/2026	0.03	0.03	0.03	0.03	-4.89%	16,500
03/16/2026	0.03	0.03	0.03	0.03	-11.12%	1,555
03/12/2026	0.03	0.04	0.03	0.03	+11.17%	117,074
03/11/2026	0.03	0.03	0.03	0.03	-10.03%	6,726
03/10/2026	0.03	0.03	0.03	0.03	-1.15%	12,500
03/09/2026	0.03	0.03	0.03	0.03	+11.22%	21,502
03/06/2026	0.03	0.04	0.03	0.03	-10.10%	136,200
03/05/2026	0.03	0.03	0.03	0.03	-0.28%	12,170
03/04/2026	0.03	0.03	0.03	0.03	+10.13%	49,738
03/03/2026	0.03	0.03	0.03	0.03	+28.98%	25,160
03/02/2026	0.03	0.03	0.02	0.02	-24.15%	37,746
02/27/2026	0.03	0.03	0.03	0.03	-0.62%	1,047
02/25/2026	0.03	0.03	0.03	0.03	+11.11%	55,584
02/23/2026	0.03	0.03	0.02	0.03	-17.84%	160,722
02/19/2026	0.03	0.04	0.03	0.04	0.00%	19,256
02/18/2026	0.04	0.04	0.02	0.04	+1.71%	231,201
02/17/2026	0.04	0.04	0.04	0.04	+16.28%	5,000
02/11/2026	0.03	0.03	0.03	0.03	-1.95%	53,185