S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Global Wtr Tech (GWTR)

OTC

$0.03-$0.0003 (-1.02%)

Price as of Jun 03, 2026

N/A
Market Cap
3.57%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
+27.19%

Low Price$0.02

High Price$0.03
3 Months
+16.00%

Low Price$0.02

High Price$0.03
1 Year
+3.57%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	-1.02%	20,500
06/02/2026	0.03	0.03	0.03	0.03	0.00%	40,000
06/01/2026	0.03	0.03	0.03	0.03	+6.16%	10,000
05/26/2026	0.03	0.03	0.03	0.03	-6.44%	32,550
05/20/2026	0.03	0.03	0.03	0.03	+8.26%	2,000
05/15/2026	0.03	0.03	0.03	0.03	+9.88%	103
05/14/2026	0.02	0.02	0.02	0.02	+2.90%	11,000
05/07/2026	0.02	0.02	0.02	0.02	-2.82%	5,153
05/04/2026	0.02	0.02	0.02	0.02	+8.77%	1,000
04/30/2026	0.02	0.02	0.02	0.02	-0.87%	20,000
04/29/2026	0.02	0.02	0.02	0.02	-0.43%	65,000
04/28/2026	0.02	0.02	0.02	0.02	-12.96%	2,001
04/27/2026	0.03	0.03	0.03	0.03	+6.91%	100
04/24/2026	0.02	0.02	0.02	0.02	-1.10%	10,000
04/23/2026	0.03	0.03	0.03	0.03	-8.89%	35,000
04/22/2026	0.03	0.03	0.03	0.03	-2.68%	10,000
04/20/2026	0.03	0.03	0.03	0.03	+15.07%	689
04/17/2026	0.02	0.02	0.02	0.02	+7.89%	4,600
04/16/2026	0.03	0.03	0.02	0.02	-13.14%	3,080
04/15/2026	0.02	0.03	0.02	0.03	+15.13%	24,160
04/09/2026	0.02	0.02	0.02	0.02	-8.80%	10,000
04/06/2026	0.03	0.03	0.03	0.03	+6.87%	1,000
03/31/2026	0.02	0.02	0.02	0.02	-4.15%	1,016
03/23/2026	0.02	0.02	0.02	0.02	+7.04%	1,000
03/18/2026	0.02	0.02	0.02	0.02	-8.80%	20,000
03/16/2026	0.03	0.03	0.03	0.03	+9.65%	5,021
03/11/2026	0.02	0.02	0.02	0.02	-13.64%	300
03/09/2026	0.03	0.03	0.03	0.03	+15.79%	782
03/05/2026	0.02	0.02	0.02	0.02	-8.80%	10,600
02/27/2026	0.03	0.03	0.03	0.03	-13.79%	10,000
02/25/2026	0.03	0.03	0.03	0.03	-3.33%	2,150
02/24/2026	0.03	0.03	0.03	0.03	+11.94%	603
02/19/2026	0.03	0.03	0.03	0.03	-1.83%	3,309
02/18/2026	0.03	0.03	0.03	0.03	+1.87%	10,000
02/13/2026	0.03	0.03	0.03	0.03	-23.43%	2,000
02/09/2026	0.04	0.04	0.04	0.04	+4.48%	2,500
02/05/2026	0.03	0.03	0.03	0.03	-0.95%	10,000
02/04/2026	0.03	0.03	0.03	0.03	-1.97%	39,502
02/03/2026	0.03	0.03	0.02	0.03	+54.78%	98,951
02/02/2026	0.02	0.02	0.02	0.02	+16.09%	18,500
01/29/2026	0.02	0.02	0.02	0.02	+1.05%	1,646
01/27/2026	0.02	0.02	0.02	0.02	-6.63%	3,000
01/22/2026	0.02	0.02	0.02	0.02	-3.10%	7,207
01/21/2026	0.02	0.02	0.02	0.02	+14.13%	9,200
01/15/2026	0.02	0.02	0.02	0.02	-12.27%	10,009
01/14/2026	0.02	0.02	0.02	0.02	+15.87%	4,999
01/13/2026	0.02	0.02	0.02	0.02	-17.73%	7,162
01/12/2026	0.03	0.03	0.02	0.02	-37.14%	94,500
01/06/2026	0.04	0.04	0.04	0.04	-5.41%	85,969
12/03/2025	0.04	0.04	0.04	0.04	+22.92%	10,000
12/02/2025	0.03	0.03	0.03	0.03	-14.00%	94,000
11/12/2025	0.04	0.04	0.04	0.04	+25.00%	10,000
11/11/2025	0.04	0.04	0.03	0.03	-20.00%	63,124
11/06/2025	0.04	0.04	0.04	0.04	+12.90%	17,250
11/05/2025	0.04	0.04	0.03	0.03	-11.43%	3,000
11/04/2025	0.04	0.04	0.04	0.04	-17.65%	5,995
11/03/2025	0.06	0.06	0.02	0.04	-6.59%	138,796
10/30/2025	0.05	0.05	0.05	0.05	-20.18%	67,000
10/28/2025	0.06	0.06	0.06	0.06	-14.03%	74,565
10/27/2025	0.05	0.07	0.05	0.07	+48.86%	132,196
10/23/2025	0.05	0.05	0.04	0.04	+4.80%	51,000
10/21/2025	0.04	0.05	0.04	0.04	-18.27%	20,005
10/17/2025	0.05	0.05	0.05	0.05	+26.52%	31,000
10/13/2025	0.05	0.05	0.04	0.04	-2.14%	1,000
10/09/2025	0.04	0.04	0.04	0.04	-12.39%	5,148
10/07/2025	0.05	0.05	0.05	0.05	-2.16%	2,000
10/06/2025	0.05	0.05	0.04	0.05	+17.79%	81,182
10/03/2025	0.04	0.04	0.04	0.04	-7.56%	7,000
09/30/2025	0.04	0.05	0.04	0.05	0.00%	50,200
09/29/2025	0.05	0.05	0.05	0.05	+9.76%	25,000
09/24/2025	0.04	0.05	0.04	0.04	-18.00%	65,051
09/23/2025	0.05	0.05	0.05	0.05	+5.37%	10,000
09/22/2025	0.05	0.05	0.05	0.05	0.00%	9,000
09/19/2025	0.05	0.05	0.05	0.05	-13.57%	12,881
09/18/2025	0.05	0.05	0.05	0.05	+61.47%	27,000
09/16/2025	0.03	0.03	0.03	0.03	-37.04%	109
09/15/2025	0.05	0.05	0.05	0.05	0.00%	129
09/12/2025	0.05	0.05	0.05	0.05	+8.00%	110,455
09/11/2025	0.04	0.05	0.04	0.05	+4.17%	1,178
09/10/2025	0.03	0.05	0.03	0.05	+37.14%	58,728
09/09/2025	0.04	0.04	0.04	0.04	+12.90%	27,777
09/08/2025	0.03	0.03	0.03	0.03	+14.81%	2,000
09/04/2025	0.03	0.03	0.03	0.03	0.00%	17,292
08/27/2025	0.03	0.03	0.03	0.03	0.00%	2,008
08/22/2025	0.03	0.03	0.03	0.03	-40.66%	18,000
08/21/2025	0.05	0.05	0.05	0.05	+24.66%	10,000
08/18/2025	0.05	0.05	0.03	0.04	-12.03%	30,188
08/14/2025	0.04	0.04	0.04	0.04	+21.32%	2,000
08/13/2025	0.04	0.04	0.03	0.03	-8.19%	2,000
08/12/2025	0.04	0.04	0.04	0.04	-25.50%	1,600
08/08/2025	0.04	0.05	0.04	0.05	+61.29%	295,832
08/07/2025	0.03	0.03	0.03	0.03	+3.33%	18,400
07/30/2025	0.03	0.03	0.03	0.03	0.00%	1,000
07/22/2025	0.02	0.03	0.02	0.03	0.00%	3,566
07/21/2025	0.03	0.03	0.03	0.03	+4.53%	400
07/18/2025	0.02	0.03	0.02	0.03	-4.33%	2,283
07/16/2025	0.03	0.03	0.03	0.03	0.00%	1,000
07/14/2025	0.02	0.03	0.02	0.03	0.00%	4,999
06/06/2025	0.03	0.03	0.03	0.03	0.00%	2,994