GWW
WW Grainger (GWW)
NYSE
$1,280.77+$0.47 (+0.04%)
Price as of Oct 02, 2026 7:57 PM EDT
  • $60.3B
    Market Cap
  • 34.95%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    -0.35%
    Low Price$1,243.07
    High Price$1,324.49
  • 3 Months
    -4.48%
    Low Price$1,243.07
    High Price$1,399.30
  • 1 Year
    +34.95%
    Low Price$912.82
    High Price$1,399.30
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1,289.01
1,300.00
1,274.80
1,280.30
-0.11%
270,757
10/01/2026
1,240.00
1,282.27
1,240.00
1,281.68
+2.88%
299,139
09/30/2026
1,252.26
1,257.80
1,242.41
1,245.76
-0.23%
273,183
09/29/2026
1,248.93
1,257.05
1,242.69
1,248.67
-0.56%
257,663
09/28/2026
1,240.98
1,257.81
1,236.29
1,255.69
+1.02%
367,797
09/25/2026
1,260.00
1,265.11
1,237.47
1,243.07
-2.84%
391,216
09/24/2026
1,271.62
1,296.34
1,269.45
1,279.47
+0.69%
229,698
09/23/2026
1,266.60
1,276.42
1,262.26
1,270.67
+0.16%
316,666
09/22/2026
1,283.86
1,289.94
1,260.32
1,268.62
-0.72%
298,280
09/21/2026
1,269.95
1,279.16
1,252.97
1,277.79
+0.88%
212,895
09/18/2026
1,260.15
1,270.64
1,252.10
1,266.61
+0.32%
355,318
09/17/2026
1,275.00
1,278.25
1,250.60
1,262.61
+0.35%
236,126
09/16/2026
1,274.39
1,274.51
1,252.93
1,258.26
-0.89%
263,525
09/15/2026
1,269.58
1,280.03
1,258.70
1,269.53
-0.62%
334,736
09/14/2026
1,280.15
1,291.92
1,271.64
1,277.51
-0.19%
253,668
09/11/2026
1,289.00
1,296.68
1,274.20
1,280.00
+0.67%
254,134
09/10/2026
1,277.44
1,283.35
1,263.57
1,271.49
-0.57%
229,874
09/09/2026
1,282.37
1,292.67
1,274.28
1,278.83
-0.80%
225,412
09/08/2026
1,319.65
1,319.86
1,271.79
1,289.17
-2.67%
352,262
09/04/2026
1,312.66
1,330.62
1,312.52
1,324.49
+0.89%
175,395
09/03/2026
1,290.45
1,312.99
1,283.48
1,312.84
+2.18%
147,334
09/02/2026
1,306.38
1,311.75
1,283.97
1,284.85
-1.86%
292,161
09/01/2026
1,312.16
1,317.75
1,297.94
1,309.21
-0.02%
192,950
08/31/2026
1,304.17
1,312.86
1,300.13
1,309.49
+0.24%
427,224
08/28/2026
1,334.29
1,335.31
1,294.05
1,306.30
-1.12%
150,180
08/27/2026
1,327.02
1,327.61
1,311.94
1,321.08
-1.07%
168,128
08/26/2026
1,309.50
1,337.96
1,309.50
1,335.39
+2.59%
153,549
08/25/2026
1,329.90
1,330.96
1,297.55
1,301.68
-1.53%
173,334
08/24/2026
1,313.10
1,333.35
1,301.42
1,321.90
+0.74%
157,023
08/21/2026
1,305.43
1,316.99
1,300.26
1,312.24
+0.92%
233,936
08/20/2026
1,301.48
1,313.16
1,293.87
1,300.34
-0.51%
238,338
08/19/2026
1,319.94
1,331.56
1,302.68
1,306.95
-0.55%
175,961
08/18/2026
1,323.39
1,323.48
1,310.04
1,314.12
-0.27%
218,704
08/17/2026
1,318.15
1,327.94
1,315.55
1,317.68
-0.38%
177,693
08/14/2026
1,328.30
1,329.90
1,314.55
1,322.64
+0.10%
209,589
08/13/2026
1,311.74
1,321.66
1,300.28
1,321.38
+1.26%
208,685
08/12/2026
1,303.30
1,312.82
1,297.46
1,304.88
+0.23%
178,087
08/11/2026
1,296.87
1,310.64
1,296.87
1,301.94
+0.35%
193,072
08/10/2026
1,274.60
1,297.49
1,274.60
1,297.45
+1.76%
310,178
08/10/2026
$2.49 Dividend
08/07/2026
1,272.95
1,293.19
1,266.84
1,275.06
-0.39%
301,699
08/06/2026
1,295.11
1,297.47
1,266.43
1,280.08
-0.19%
301,361
08/05/2026
1,300.29
1,309.87
1,280.72
1,282.57
-1.18%
475,749
08/04/2026
1,278.09
1,308.66
1,257.76
1,297.92
-5.16%
587,617
08/04/2026
$12.01 Earnings
08/03/2026
1,375.79
1,385.67
1,330.45
1,368.58
-0.79%
343,707
07/31/2026
1,354.33
1,388.69
1,340.30
1,379.53
+1.97%
340,784
07/30/2026
1,368.84
1,370.95
1,338.05
1,352.85
-0.25%
356,169
07/29/2026
1,386.43
1,389.56
1,352.03
1,356.27
-2.86%
310,933
07/28/2026
1,409.65
1,415.44
1,382.48
1,396.17
-0.004%
370,779
07/27/2026
1,375.20
1,396.24
1,372.26
1,396.22
+1.18%
150,550
07/24/2026
1,347.65
1,380.64
1,347.65
1,379.91
+1.11%
205,250
07/23/2026
1,350.37
1,367.23
1,349.70
1,364.79
+0.99%
268,801
07/22/2026
1,360.69
1,374.66
1,345.71
1,351.37
-0.56%
253,142
07/21/2026
1,382.30
1,389.99
1,344.64
1,358.96
-0.70%
332,485
07/20/2026
1,398.46
1,398.46
1,361.92
1,368.55
-1.71%
255,449
07/17/2026
1,388.77
1,417.14
1,384.16
1,392.29
-0.50%
327,642
07/16/2026
1,373.26
1,401.44
1,371.63
1,399.30
+2.23%
263,683
07/15/2026
1,367.30
1,370.24
1,355.68
1,368.77
+0.03%
218,440
07/14/2026
1,388.97
1,402.98
1,351.26
1,368.40
-1.48%
291,413
07/13/2026
1,378.56
1,397.27
1,374.84
1,388.97
+1.16%
213,339
07/10/2026
1,361.57
1,382.24
1,355.66
1,373.08
+0.80%
221,521
07/09/2026
1,362.15
1,373.23
1,353.01
1,362.20
+1.12%
229,952
07/08/2026
1,345.67
1,353.41
1,333.81
1,347.11
-0.49%
142,233
07/07/2026
1,368.53
1,368.53
1,337.73
1,353.79
-1.00%
233,371
07/06/2026
1,337.41
1,368.56
1,330.38
1,367.49
+2.02%
288,767
07/02/2026
1,356.95
1,356.95
1,326.36
1,340.36
+0.35%
254,115
07/01/2026
1,355.90
1,367.25
1,335.59
1,335.63
-1.63%
337,896
06/30/2026
1,356.03
1,375.76
1,346.66
1,357.75
+0.53%
379,346
06/29/2026
1,344.32
1,362.60
1,336.39
1,350.65
-0.02%
445,306
06/26/2026
1,376.77
1,376.77
1,338.82
1,350.97
-1.54%
610,889
06/25/2026
1,335.15
1,388.25
1,335.15
1,372.10
+2.40%
311,463
06/24/2026
1,326.64
1,345.50
1,321.98
1,339.95
+1.67%
942,502
06/23/2026
1,325.92
1,338.81
1,309.60
1,317.91
-1.56%
339,828
06/22/2026
1,353.81
1,374.40
1,336.86
1,338.81
-1.76%
506,750
06/18/2026
1,320.11
1,362.76
1,313.60
1,362.75
+4.14%
715,161
06/17/2026
1,312.71
1,329.40
1,301.95
1,308.54
-0.65%
341,451
06/16/2026
1,312.44
1,330.27
1,309.20
1,317.15
+0.44%
293,407
06/15/2026
1,316.43
1,330.08
1,302.47
1,311.36
-0.15%
244,307
06/12/2026
1,317.97
1,327.17
1,302.44
1,313.31
+0.15%
191,076
06/11/2026
1,329.46
1,329.65
1,304.45
1,311.40
-0.28%
267,029
06/10/2026
1,330.56
1,347.11
1,307.42
1,315.06
-0.92%
288,410
06/09/2026
1,311.60
1,327.73
1,301.77
1,327.21
+1.93%
297,482
06/08/2026
1,294.21
1,306.61
1,286.14
1,302.03
+0.35%
264,990
06/05/2026
1,286.23
1,303.96
1,280.96
1,297.48
+0.83%
255,872
06/04/2026
1,293.54
1,297.47
1,279.19
1,286.86
+0.40%
217,112
06/03/2026
1,267.92
1,293.50
1,264.17
1,281.72
+1.25%
290,833
06/02/2026
1,242.72
1,266.18
1,242.72
1,265.89
+2.04%
195,638
06/01/2026
1,242.73
1,242.73
1,217.62
1,240.61
+0.71%
245,590
05/29/2026
1,237.06
1,242.35
1,231.22
1,231.83
-1.06%
461,135
05/28/2026
1,228.83
1,258.31
1,222.11
1,244.98
+0.11%
254,747
05/27/2026
1,251.00
1,254.89
1,234.30
1,243.60
-0.26%
250,437
05/26/2026
1,250.08
1,254.95
1,240.69
1,246.79
+0.11%
328,020
05/22/2026
1,242.03
1,258.53
1,229.38
1,245.36
+0.69%
280,080
05/21/2026
1,230.89
1,247.50
1,219.28
1,236.84
-0.39%
188,574
05/20/2026
1,240.31
1,250.79
1,232.48
1,241.63
-0.03%
198,362
05/19/2026
1,254.24
1,256.81
1,228.61
1,241.99
-1.63%
235,069
05/18/2026
1,269.86
1,273.20
1,250.33
1,262.56
-0.58%
219,673
05/15/2026
1,273.53
1,278.45
1,258.01
1,269.99
-0.91%
282,894
05/14/2026
1,258.71
1,282.85
1,247.56
1,281.69
+2.50%
333,174