GWW
WW Grainger (GWW)
NYSE
$1,491.71-$10.90 (-0.73%)
Price as of Nov 13, 2026 12:53 PM EST
  • $70.3B
    Market Cap
  • 61.94%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +15.19%
    Low Price$1,315.78
    High Price$1,502.61
  • 3 Months
    +15.35%
    Low Price$1,240.92
    High Price$1,502.61
  • 1 Year
    +61.94%
    Low Price$911.24
    High Price$1,502.61
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1,494.64
1,515.34
1,493.49
1,502.61
+1.08%
328,190
11/11/2026
1,475.79
1,489.69
1,472.44
1,486.53
+0.92%
191,597
11/10/2026
1,447.31
1,479.98
1,439.39
1,472.91
+1.74%
334,233
11/09/2026
1,455.33
1,468.28
1,445.03
1,447.67
+0.66%
606,169
11/09/2026
$2.49 Dividend
11/06/2026
1,439.30
1,449.03
1,426.29
1,438.21
-0.74%
219,127
11/05/2026
1,479.19
1,497.39
1,439.14
1,448.88
-2.55%
523,412
11/04/2026
1,451.01
1,518.78
1,440.91
1,486.82
+6.54%
596,770
11/04/2026
$12.54 Earnings
11/03/2026
1,379.03
1,406.56
1,363.55
1,395.56
+1.47%
387,150
11/02/2026
1,368.57
1,386.83
1,367.63
1,375.28
+1.36%
263,278
10/30/2026
1,379.05
1,382.06
1,350.00
1,356.82
-0.93%
237,701
10/29/2026
1,350.14
1,372.29
1,345.62
1,369.49
+2.32%
176,173
10/28/2026
1,347.75
1,348.82
1,330.41
1,338.44
-0.15%
121,513
10/27/2026
1,354.74
1,362.75
1,330.26
1,340.40
-1.10%
221,655
10/26/2026
1,357.33
1,368.24
1,347.57
1,355.25
+0.57%
191,733
10/23/2026
1,349.35
1,361.43
1,342.13
1,347.57
-0.75%
211,358
10/22/2026
1,350.15
1,357.77
1,305.96
1,357.73
+0.61%
224,777
10/21/2026
1,334.60
1,356.94
1,329.75
1,349.53
+1.19%
263,719
10/20/2026
1,316.38
1,336.51
1,314.83
1,333.65
+1.36%
170,773
10/19/2026
1,329.50
1,336.06
1,315.23
1,315.78
-0.95%
208,465
10/16/2026
1,337.68
1,347.55
1,317.07
1,328.40
-0.04%
237,090
10/15/2026
1,337.62
1,352.66
1,304.56
1,328.87
+0.04%
276,164
10/14/2026
1,298.00
1,328.33
1,285.93
1,328.32
+0.42%
440,963
10/13/2026
1,310.91
1,325.04
1,301.90
1,322.81
+1.41%
284,720
10/12/2026
1,292.52
1,305.62
1,285.72
1,304.47
+1.31%
274,618
10/09/2026
1,269.95
1,292.81
1,268.59
1,287.56
+1.66%
182,636
10/08/2026
1,259.47
1,280.75
1,256.41
1,266.48
+0.41%
186,693
10/07/2026
1,265.79
1,279.58
1,258.02
1,261.33
-0.94%
238,277
10/06/2026
1,284.39
1,285.04
1,269.94
1,273.36
-0.88%
218,075
10/05/2026
1,274.83
1,290.12
1,264.96
1,284.62
+0.51%
207,562
10/02/2026
1,286.78
1,297.75
1,272.60
1,278.09
-0.11%
270,757
10/01/2026
1,237.86
1,280.05
1,237.86
1,279.46
+2.88%
299,139
09/30/2026
1,250.10
1,255.63
1,240.26
1,243.61
-0.23%
273,183
09/29/2026
1,246.77
1,254.88
1,240.54
1,246.51
-0.56%
257,663
09/28/2026
1,238.84
1,255.64
1,234.15
1,253.52
+1.02%
367,797
09/25/2026
1,257.82
1,262.92
1,235.33
1,240.92
-2.84%
391,216
09/24/2026
1,269.42
1,294.10
1,267.26
1,277.26
+0.69%
229,698
09/23/2026
1,264.41
1,274.21
1,260.08
1,268.47
+0.16%
316,666
09/22/2026
1,281.64
1,287.71
1,258.14
1,266.43
-0.72%
298,280
09/21/2026
1,267.76
1,276.95
1,250.80
1,275.58
+0.88%
212,895
09/18/2026
1,257.97
1,268.44
1,249.94
1,264.42
+0.32%
355,318
09/17/2026
1,272.80
1,276.04
1,248.44
1,260.43
+0.35%
236,126
09/16/2026
1,272.19
1,272.31
1,250.76
1,256.09
-0.89%
263,525
09/15/2026
1,267.39
1,277.82
1,256.52
1,267.34
-0.62%
334,736
09/14/2026
1,277.94
1,289.69
1,269.44
1,275.30
-0.19%
253,668
09/11/2026
1,286.77
1,294.44
1,272.00
1,277.79
+0.67%
254,134
09/10/2026
1,275.23
1,281.13
1,261.39
1,269.29
-0.57%
229,874
09/09/2026
1,280.15
1,290.44
1,272.08
1,276.62
-0.80%
225,412
09/08/2026
1,317.37
1,317.58
1,269.59
1,286.94
-2.67%
352,262
09/04/2026
1,310.39
1,328.32
1,310.25
1,322.20
+0.89%
175,395
09/03/2026
1,288.22
1,310.72
1,281.26
1,310.57
+2.18%
147,334
09/02/2026
1,304.12
1,309.48
1,281.75
1,282.63
-1.86%
292,161
09/01/2026
1,309.89
1,315.47
1,295.70
1,306.95
-0.02%
192,950
08/31/2026
1,301.92
1,310.59
1,297.88
1,307.23
+0.24%
427,224
08/28/2026
1,331.98
1,333.00
1,291.81
1,304.04
-1.12%
150,180
08/27/2026
1,324.73
1,325.32
1,309.67
1,318.80
-1.07%
168,128
08/26/2026
1,307.24
1,335.65
1,307.24
1,333.08
+2.59%
153,549
08/25/2026
1,327.60
1,328.65
1,295.31
1,299.43
-1.53%
173,334
08/24/2026
1,310.83
1,331.05
1,299.17
1,319.62
+0.74%
157,023
08/21/2026
1,303.17
1,314.71
1,298.01
1,309.97
+0.92%
233,936
08/20/2026
1,299.23
1,310.89
1,291.63
1,298.09
-0.51%
238,338
08/19/2026
1,317.66
1,329.26
1,300.43
1,304.69
-0.55%
175,961
08/18/2026
1,321.10
1,321.19
1,307.78
1,311.85
-0.27%
218,704
08/17/2026
1,315.87
1,325.64
1,313.28
1,315.40
-0.38%
177,693
08/14/2026
1,326.00
1,327.60
1,312.28
1,320.35
+0.10%
209,589
08/13/2026
1,309.47
1,319.38
1,298.03
1,319.10
+1.26%
208,685
08/12/2026
1,301.05
1,310.55
1,295.22
1,302.62
+0.23%
178,087
08/11/2026
1,294.63
1,308.37
1,294.63
1,299.69
+0.35%
193,072
08/10/2026
1,272.40
1,295.25
1,272.40
1,295.21
+1.76%
310,178
08/10/2026
$2.49 Dividend
08/07/2026
1,270.75
1,290.96
1,264.65
1,272.86
-0.39%
301,699
08/06/2026
1,292.87
1,295.22
1,264.24
1,277.87
-0.19%
301,361
08/05/2026
1,298.04
1,307.61
1,278.51
1,280.35
-1.18%
475,749
08/04/2026
1,275.89
1,306.40
1,255.59
1,295.67
-5.16%
587,617
08/04/2026
$12.01 Earnings
08/03/2026
1,373.42
1,383.28
1,328.15
1,366.21
-0.79%
343,707
07/31/2026
1,351.98
1,386.29
1,337.99
1,377.14
+1.97%
340,784
07/30/2026
1,366.47
1,368.58
1,335.74
1,350.51
-0.25%
356,169
07/29/2026
1,384.04
1,387.15
1,349.69
1,353.93
-2.86%
310,933
07/28/2026
1,407.21
1,412.99
1,380.09
1,393.76
-0.004%
370,779
07/27/2026
1,372.83
1,393.83
1,369.88
1,393.81
+1.18%
150,550
07/24/2026
1,345.32
1,378.26
1,345.32
1,377.52
+1.11%
205,250
07/23/2026
1,348.04
1,364.87
1,347.37
1,362.44
+0.99%
268,801
07/22/2026
1,358.34
1,372.28
1,343.39
1,349.04
-0.56%
253,142
07/21/2026
1,379.91
1,387.59
1,342.32
1,356.61
-0.70%
332,485
07/20/2026
1,396.04
1,396.04
1,359.57
1,366.18
-1.71%
255,449
07/17/2026
1,386.37
1,414.69
1,381.76
1,389.88
-0.50%
327,642
07/16/2026
1,370.88
1,399.02
1,369.26
1,396.88
+2.23%
263,683
07/15/2026
1,364.94
1,367.88
1,353.34
1,366.40
+0.03%
218,440
07/14/2026
1,386.57
1,400.56
1,348.92
1,366.03
-1.48%
291,413
07/13/2026
1,376.18
1,394.86
1,372.46
1,386.57
+1.16%
213,339
07/10/2026
1,359.22
1,379.85
1,353.32
1,370.71
+0.80%
221,521
07/09/2026
1,359.80
1,370.85
1,350.67
1,359.85
+1.12%
229,952
07/08/2026
1,343.35
1,351.07
1,331.50
1,344.78
-0.49%
142,233
07/07/2026
1,366.16
1,366.16
1,335.42
1,351.45
-1.00%
233,371
07/06/2026
1,335.10
1,366.19
1,328.08
1,365.13
+2.02%
288,767
07/02/2026
1,354.60
1,354.60
1,324.07
1,338.05
+0.35%
254,115
07/01/2026
1,353.56
1,364.89
1,333.28
1,333.32
-1.63%
337,896
06/30/2026
1,353.69
1,373.39
1,344.33
1,355.40
+0.53%
379,346