• $625.6M
    Market Cap
  • -25.22%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -20.59%
    Low Price$5.86
    High Price$7.49
  • 3 Months
    -2.64%
    Low Price$5.64
    High Price$7.55
  • 1 Year
    -25.22%
    Low Price$5.56
    High Price$8.76
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
5.91
6.00
5.80
5.86
-0.68%
66,577
10/21/2026
6.21
6.21
5.86
5.90
-4.38%
131,241
10/20/2026
6.08
6.34
6.08
6.17
+1.31%
242,073
10/19/2026
6.10
6.24
6.05
6.09
+0.16%
119,945
10/16/2026
6.41
6.43
6.04
6.08
-5.00%
142,876
10/15/2026
6.51
6.65
6.40
6.40
-1.08%
108,765
10/14/2026
6.70
6.75
6.44
6.47
-3.58%
162,848
10/13/2026
6.89
6.92
6.71
6.71
-2.26%
85,205
10/12/2026
7.00
7.07
6.85
6.87
-2.49%
81,956
10/09/2026
6.80
7.09
6.76
7.04
+4.14%
76,632
10/08/2026
7.04
7.04
6.74
6.76
-3.98%
82,839
10/07/2026
7.03
7.15
6.99
7.04
-0.56%
99,187
10/06/2026
7.42
7.42
7.01
7.08
-3.67%
133,971
10/05/2026
7.17
7.43
7.09
7.35
+3.38%
181,458
10/02/2026
7.09
7.35
7.08
7.11
+1.57%
163,747
10/01/2026
7.35
7.38
7.00
7.00
-4.50%
139,998
09/30/2026
7.32
7.38
7.13
7.33
+0.14%
159,793
09/29/2026
7.52
7.74
7.31
7.32
-2.27%
115,119
09/28/2026
7.35
7.56
7.30
7.49
+1.90%
137,049
09/25/2026
7.39
7.42
7.13
7.35
+0.27%
134,836
09/24/2026
7.40
7.44
6.81
7.33
-0.95%
327,689
09/23/2026
7.49
7.50
7.04
7.40
-1.20%
164,558
09/22/2026
7.40
7.61
7.26
7.49
+0.81%
227,129
09/21/2026
7.55
7.57
7.21
7.43
-1.59%
364,869
09/18/2026
7.12
7.56
7.10
7.55
+5.15%
1,203,860
09/17/2026
6.80
7.20
6.80
7.18
+7.16%
143,912
09/16/2026
6.70
6.86
6.59
6.70
+0.15%
126,369
09/15/2026
6.69
6.72
6.46
6.69
0.00%
97,766
09/14/2026
6.82
7.04
6.69
6.69
-0.59%
104,123
09/11/2026
6.86
6.95
6.73
6.73
-0.15%
69,803
09/10/2026
6.93
6.96
6.74
6.74
-3.02%
83,103
09/09/2026
7.17
7.27
6.94
6.95
-3.07%
104,720
09/08/2026
6.85
7.20
6.85
7.17
+4.52%
240,884
09/04/2026
6.44
6.89
6.41
6.86
+6.52%
56,023
09/03/2026
6.37
6.54
6.36
6.44
+1.26%
41,205
09/02/2026
6.41
6.67
6.34
6.36
-1.70%
58,066
09/01/2026
6.51
6.57
6.32
6.47
-1.52%
54,547
08/31/2026
6.60
6.64
6.43
6.57
-0.30%
41,714
08/28/2026
6.70
6.70
6.54
6.59
-1.35%
43,162
08/27/2026
6.63
6.77
6.63
6.68
+0.45%
25,344
08/26/2026
6.71
6.81
6.60
6.65
-0.45%
38,820
08/25/2026
6.53
6.72
6.49
6.68
+3.73%
44,549
08/24/2026
6.89
6.89
6.42
6.44
-6.80%
53,275
08/21/2026
7.08
7.12
6.86
6.91
-1.57%
65,999
08/20/2026
7.15
7.29
6.77
7.02
-1.82%
55,088
08/19/2026
7.06
7.27
7.03
7.15
+2.44%
87,802
08/18/2026
6.73
7.00
6.72
6.98
+2.50%
49,593
08/17/2026
6.62
6.83
6.55
6.81
+1.95%
47,650
08/14/2026
6.55
6.73
6.47
6.68
+2.14%
52,735
08/13/2026
6.70
6.77
6.44
6.54
-1.80%
48,968
08/12/2026
6.68
6.99
6.62
6.66
+0.30%
94,545
08/11/2026
6.76
6.93
6.58
6.64
-1.19%
50,219
08/10/2026
6.67
6.80
6.31
6.72
+0.75%
53,246
08/07/2026
6.41
6.69
6.28
6.67
+4.22%
68,093
08/07/2026
-$0.12 Earnings
08/06/2026
6.28
6.51
6.21
6.40
+2.73%
49,091
08/05/2026
6.19
6.27
6.10
6.23
+1.30%
35,251
08/04/2026
6.11
6.46
6.11
6.15
+0.65%
63,211
08/03/2026
5.80
6.13
5.80
6.11
+6.26%
53,655
07/31/2026
5.85
5.88
5.62
5.75
-1.03%
47,589
07/30/2026
5.72
5.95
5.72
5.81
+3.01%
45,638
07/29/2026
5.91
6.02
5.62
5.64
-5.84%
66,082
07/28/2026
6.13
6.16
5.91
5.99
-2.28%
31,879
07/27/2026
6.01
6.27
6.01
6.13
+3.20%
43,078
07/24/2026
6.03
6.07
5.90
5.94
-1.16%
33,768
07/23/2026
5.87
6.04
5.86
6.01
+1.18%
38,257
07/22/2026
6.03
6.10
5.85
5.94
-1.98%
86,301
07/21/2026
5.89
6.14
5.87
6.06
+3.06%
35,872
07/20/2026
6.08
6.21
5.82
5.88
-2.81%
52,766
07/17/2026
6.25
6.40
6.05
6.05
-5.76%
73,972
07/16/2026
6.55
6.59
6.32
6.42
-2.13%
33,722
07/15/2026
6.35
6.61
6.35
6.56
+3.47%
40,507
07/14/2026
6.33
6.51
6.20
6.34
0.00%
78,545
07/13/2026
6.49
6.52
6.30
6.34
-2.76%
65,845
07/10/2026
6.88
6.89
6.50
6.52
-4.96%
67,004
07/09/2026
6.80
6.94
6.69
6.86
0.00%
61,025
07/08/2026
6.88
6.98
6.67
6.86
-2.14%
112,658
07/07/2026
7.32
7.32
6.91
7.01
-3.44%
106,079
07/06/2026
7.34
7.47
7.05
7.26
-1.09%
133,218
07/02/2026
6.60
7.36
6.55
7.34
+12.58%
101,749
07/01/2026
6.58
6.59
6.45
6.52
-1.06%
82,304
06/30/2026
6.47
6.75
6.34
6.59
+2.17%
61,487
06/29/2026
6.40
6.50
6.16
6.45
+2.54%
80,189
06/26/2026
6.28
6.49
6.23
6.29
+0.96%
854,112
06/25/2026
6.44
6.59
6.18
6.23
-3.86%
73,360
06/24/2026
6.14
6.69
6.14
6.48
+5.71%
134,430
06/23/2026
6.13
6.25
6.10
6.13
0.00%
53,330
06/22/2026
6.20
6.34
6.09
6.13
-1.92%
75,757
06/18/2026
6.14
6.35
6.07
6.25
+2.80%
85,722
06/17/2026
5.84
6.13
5.84
6.08
+4.47%
66,354
06/16/2026
5.82
5.93
5.74
5.82
-0.68%
75,447
06/15/2026
5.95
6.09
5.81
5.86
-1.18%
57,131
06/12/2026
6.05
6.06
5.90
5.93
-2.15%
81,592
06/11/2026
5.97
6.21
5.95
6.06
+1.85%
75,111
06/10/2026
6.05
6.34
5.95
5.95
-2.94%
71,007
06/09/2026
6.05
6.19
5.93
6.13
+1.32%
92,637
06/08/2026
6.29
6.34
5.95
6.05
-3.82%
76,626
06/05/2026
6.20
6.66
6.13
6.29
+1.62%
137,894
06/04/2026
5.71
6.29
5.71
6.19
+8.79%
133,671
06/03/2026
5.56
5.73
5.50
5.69
+2.34%
72,128