2m 2m 2m 2m 2m 2m 2m
GS Yuasa (GYUAF)
OTC
$31.50+$0.99 (+3.28%)
Price as of Mar 23, 2026- N/AMarket Cap
- 94.28%1-Year Change
- Auto PartsIndustry
GS Yuasa (GYUAF)
$31.50+$0.99 (+3.28%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+3.28%Low Price$30.50High Price$31.50
- 1 Year+35.43%Low Price$23.26High Price$31.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/31/2026 |
$0.38 Dividend | |||||
03/23/2026 | 31.12 | 31.12 | 31.12 | 31.12 | +3.28% | 1,000 |
03/12/2026 | 30.63 | 30.63 | 30.14 | 30.14 | +26.19% | 600 |
01/09/2026 | 23.88 | 23.88 | 23.88 | 23.88 | -2.15% | 100 |
11/17/2025 | 24.41 | 24.41 | 24.41 | 24.41 | -6.14% | 100 |
11/06/2025 | 26.00 | 26.00 | 26.00 | 26.00 | -6.42% | 1,000 |
10/31/2025 | 27.78 | 27.78 | 27.78 | 27.78 | +6.47% | 2,000 |
10/24/2025 | 26.10 | 26.10 | 26.10 | 26.10 | +1.27% | 1,000 |
10/23/2025 | 25.93 | 25.93 | 25.77 | 25.77 | -0.61% | 3,000 |
10/20/2025 | 25.92 | 25.93 | 25.92 | 25.93 | +13.80% | 1,130 |
09/30/2025 |
$0.20 Dividend | |||||
09/08/2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.00% | 800 |