2m 2m 2m 2m 2m 2m 2m
Gz Bys Pharmace -H- (GZPHF)
OTC
$2.34+$0.20 (+9.35%)
Price as of Jan 05, 2026- N/AMarket Cap
- -6.19%1-Year Change
- Medical DistributionIndustry
Gz Bys Pharmace -H- (GZPHF)
$2.34+$0.20 (+9.35%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+4.93%Low Price$2.14High Price$2.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
01/05/2026 | 2.34 | 2.34 | 2.34 | 2.34 | +9.35% | 300 |
12/03/2025 | 2.14 | 2.64 | 2.14 | 2.14 | -8.55% | 2,100 |
10/14/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% | 2,500 |
09/02/2025 | 2.34 | 2.34 | 2.34 | 2.34 | +1.58% | 2,166 |
09/02/2025 |
$0.06 Dividend | |||||
08/28/2025 | 2.30 | 2.30 | 2.30 | 2.30 | +0.64% | 61,910 |
07/28/2025 | 2.29 | 2.29 | 2.29 | 2.29 | -0.64% | 300 |
07/25/2025 | 2.30 | 2.30 | 2.30 | 2.30 | -0.84% | 1,806 |
07/24/2025 | 2.32 | 2.32 | 2.32 | 2.32 | +3.25% | 1,907 |
07/14/2025 | 2.25 | 2.25 | 2.25 | 2.25 | +2.44% | 5,154 |
07/09/2025 | 2.20 | 2.20 | 2.20 | 2.20 | +0.90% | 2,962 |
07/01/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 538 |
06/27/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% | 2,093 |
06/18/2025 |
$0.06 Dividend |