GZPHF | Gz Bys Pharmace -H- | Historical Data | TradeSmith

S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Gz Bys Pharmace -H- (GZPHF)

OTC

$2.34+$0.19 (+9.35%)

Price as of Jan 05, 2026

N/A
Market Cap
-6.19%
1-Year Change
Medical Distribution
Industry

1 Month
+9.35%

Low PriceN/A

High PriceN/A
3 Months
0.00%

Low PriceN/A

High PriceN/A
1 Year
-6.19%

Low Price$2.08

High Price$2.24

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/16/2026	$0.07 Dividend
01/05/2026	2.27	2.27	2.27	2.27	+9.35%	300
12/03/2025	2.08	2.57	2.08	2.08	-8.55%	2,100
10/14/2025	2.27	2.27	2.27	2.27	0.00%	2,500
09/02/2025	2.27	2.27	2.27	2.27	+1.58%	2,166
09/02/2025	$0.06 Dividend
08/28/2025	2.24	2.24	2.24	2.24	0.00%	61,910