2m 2m 2m 2m 2m 2m 2m
Gz Bys Pharmace -H- (GZPHF)
OTC
$2.34+$0.19 (+9.35%)
Price as of Jan 05, 2026- N/AMarket Cap
- -6.19%1-Year Change
- Medical DistributionIndustry
Gz Bys Pharmace -H- (GZPHF)
$2.34+$0.19 (+9.35%)
- 1 Month+9.35%Low PriceN/AHigh PriceN/A
- 3 Months0.00%Low PriceN/AHigh PriceN/A
- 1 Year-6.19%Low Price$2.14High Price$2.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/16/2026 |
$0.07 Dividend | |||||
01/05/2026 | 2.27 | 2.27 | 2.27 | 2.27 | +9.35% | 300 |
12/03/2025 | 2.08 | 2.57 | 2.08 | 2.08 | -8.55% | 2,100 |
10/14/2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00% | 2,500 |
09/02/2025 | 2.27 | 2.27 | 2.27 | 2.27 | +1.58% | 2,166 |
09/02/2025 |
$0.06 Dividend | |||||
08/28/2025 | 2.24 | 2.24 | 2.24 | 2.24 | +0.64% | 61,910 |
07/28/2025 | 2.22 | 2.22 | 2.22 | 2.22 | -0.64% | 300 |
07/25/2025 | 2.24 | 2.24 | 2.24 | 2.24 | -0.84% | 1,806 |
07/24/2025 | 2.26 | 2.26 | 2.26 | 2.26 | +3.25% | 1,907 |
07/14/2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% | 5,154 |