S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Gaztrans Unsp ADR (GZPZY)

OTC

$46.58+$0.88 (+1.98%)

Price as of Jun 10, 2026

N/A
Market Cap
24.02%
1-Year Change
Oil & Gas Equipment & Services
Industry

1 Month
-0.92%

Low Price$46.58

High Price$46.58
3 Months
+1.46%

Low Price$45.18

High Price$48.96
1 Year
+24.02%

Low Price$36.36

High Price$48.96

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/16/2026	$1.15 Dividend
06/10/2026	45.43	45.43	45.43	45.43	+1.98%	4,083
05/20/2026	44.55	44.55	44.55	44.55	-6.70%	540
05/15/2026	46.72	47.75	46.72	47.75	+1.67%	1,158
05/12/2026	46.96	46.96	46.96	46.96	+2.42%	736
04/27/2026	45.85	45.85	45.85	45.85	-2.62%	100
04/23/2026	47.09	47.09	47.09	47.09	+3.45%	166
04/21/2026	45.52	45.52	45.52	45.52	-2.71%	295
04/14/2026	46.79	46.79	46.79	46.79	+0.86%	118
04/07/2026	46.39	46.39	46.39	46.39	+1.53%	7,969
04/02/2026	46.07	46.07	45.69	45.69	+3.69%	8,501
03/30/2026	44.07	44.07	44.07	44.07	-1.35%	649
03/27/2026	44.87	44.87	44.67	44.67	-4.83%	2,230
03/25/2026	46.94	46.94	46.94	46.94	+5.16%	100
03/13/2026	44.64	44.64	44.64	44.64	-0.32%	300
03/09/2026	44.18	44.78	43.89	44.78	+1.21%	410
03/05/2026	45.78	45.78	44.24	44.24	-0.01%	920
03/03/2026	44.18	44.25	44.18	44.25	+2.87%	536
02/24/2026	43.01	43.01	43.01	43.01	+0.23%	210
02/18/2026	42.91	42.91	42.91	42.91	+7.32%	8,540
01/16/2026	39.99	39.99	39.99	39.99	+0.29%	150
01/15/2026	39.87	39.87	39.87	39.87	-3.24%	118
01/14/2026	40.67	41.21	40.67	41.21	+13.12%	200
01/02/2026	36.43	36.43	36.43	36.43	0.00%	133
12/22/2025	37.75	37.75	36.43	36.43	-3.39%	2,570
12/15/2025	$0.94 Dividend
12/12/2025	35.74	37.71	35.74	37.71	-1.27%	260
12/09/2025	38.19	38.19	38.19	38.19	+0.28%	127
11/24/2025	38.09	38.09	38.09	38.09	+0.28%	100
11/21/2025	37.98	37.98	37.98	37.98	+1.73%	226
11/20/2025	37.34	37.34	37.34	37.34	-6.53%	137
11/18/2025	40.56	40.56	39.95	39.95	+1.13%	295
11/17/2025	39.50	39.50	39.50	39.50	+4.62%	1,130
10/30/2025	37.76	37.76	37.76	37.76	+9.05%	5,392
10/16/2025	34.62	34.62	34.62	34.62	-0.11%	200
10/06/2025	34.66	34.66	34.66	34.66	-5.45%	3,671
10/03/2025	36.66	36.66	36.66	36.66	+2.67%	100
10/02/2025	35.71	35.71	35.71	35.71	0.00%	217
09/19/2025	35.71	35.71	35.71	35.71	0.00%	210
09/17/2025	35.83	35.83	35.71	35.71	+1.74%	525
08/19/2025	35.24	35.24	35.10	35.10	-0.81%	603
08/14/2025	35.38	35.38	35.38	35.38	-2.21%	2,075
07/31/2025	36.18	36.18	36.18	36.18	-1.78%	144
07/21/2025	36.84	36.84	36.84	36.84	-1.75%	322
07/14/2025	37.50	37.50	37.50	37.50	0.00%	4,337