• N/A
    Market Cap
  • 32.13%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -5.14%
    Low Price$45.68
    High Price$48.96
  • 3 Months
    -0.51%
    Low Price$45.18
    High Price$48.96
  • 1 Year
    +13.85%
    Low Price$36.36
    High Price$48.96
Date
Open
High
Low
Close
Change (%)
Volume
05/20/2026
45.68
45.68
45.68
45.68
-6.70%
540
05/15/2026
47.90
48.96
47.90
48.96
+1.67%
1,158
05/12/2026
48.15
48.15
48.15
48.15
+2.42%
736
04/27/2026
47.01
47.01
47.01
47.01
-2.62%
100
04/23/2026
48.28
48.28
48.28
48.28
+3.45%
166
04/21/2026
46.67
46.67
46.67
46.67
-2.71%
295
04/14/2026
47.97
47.97
47.97
47.97
+0.86%
118
04/07/2026
47.56
47.56
47.56
47.56
+1.53%
7,969
04/02/2026
47.24
47.24
46.85
46.85
+3.69%
8,501
03/30/2026
45.18
45.18
45.18
45.18
-1.35%
649
03/27/2026
46.00
46.00
45.80
45.80
-4.83%
2,230
03/25/2026
48.13
48.13
48.13
48.13
+5.16%
100
03/13/2026
45.77
45.77
45.77
45.77
-0.32%
300
03/09/2026
45.30
45.91
45.00
45.91
+1.21%
410
03/05/2026
46.94
46.94
45.36
45.36
-0.01%
920
03/03/2026
45.30
45.37
45.30
45.37
+2.87%
536
02/24/2026
44.10
44.10
44.10
44.10
+0.23%
210
02/18/2026
44.00
44.00
44.00
44.00
+7.32%
8,540
01/16/2026
41.00
41.00
41.00
41.00
+0.29%
150
01/15/2026
40.88
40.88
40.88
40.88
-3.24%
118
01/14/2026
41.70
42.25
41.70
42.25
+13.12%
200
01/02/2026
37.35
37.35
37.35
37.35
0.00%
133
12/22/2025
38.71
38.71
37.35
37.35
-3.39%
2,570
12/15/2025
$0.94 Dividend
12/12/2025
36.64
38.66
36.64
38.66
-1.27%
260
12/09/2025
39.16
39.16
39.16
39.16
+0.28%
127
11/24/2025
39.05
39.05
39.05
39.05
+0.28%
100
11/21/2025
38.94
38.94
38.94
38.94
+1.73%
226
11/20/2025
38.28
38.28
38.28
38.28
-6.53%
137
11/18/2025
41.59
41.59
40.96
40.96
+1.13%
295
11/17/2025
40.50
40.50
40.50
40.50
+4.62%
1,130
10/30/2025
38.71
38.71
38.71
38.71
+9.05%
5,392
10/16/2025
35.50
35.50
35.50
35.50
-0.11%
200
10/06/2025
35.54
35.54
35.54
35.54
-5.45%
3,671
10/03/2025
37.59
37.59
37.59
37.59
+2.67%
100
10/02/2025
36.61
36.61
36.61
36.61
0.00%
217
09/19/2025
36.61
36.61
36.61
36.61
0.00%
210
09/17/2025
36.74
36.74
36.61
36.61
+1.74%
525
08/19/2025
36.13
36.13
35.99
35.99
-0.81%
603
08/14/2025
36.28
36.28
36.28
36.28
-2.21%
2,075
07/31/2025
37.10
37.10
37.10
37.10
-1.78%
144
07/21/2025
37.77
37.77
37.77
37.77
-1.75%
322
07/14/2025
38.45
38.45
38.45
38.45
+2.37%
4,337
06/16/2025
$0.88 Dividend
06/11/2025
37.56
37.56
37.56
37.56
-1.92%
100
06/09/2025
38.29
38.29
38.29
38.29
0.00%
200