2m 2m 2m 2m 2m 2m 2m
G CITY (GZTGF)
OTC
$3.50$0.00 (0.00%)
Price as of Jul 22, 2026- N/AMarket Cap
- 6.04%1-Year Change
- Real Estate - DiversifiedIndustry
G CITY (GZTGF)
$3.50$0.00 (0.00%)
- 1 Month+239.81%Low Price$3.50High Price$3.50
- 3 Months+61.26%Low Price$1.03High Price$3.50
- 1 Year+6.04%Low Price$0.05High Price$4.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/22/2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 318 |
07/17/2026 | 3.50 | 3.50 | 3.50 | 3.50 | +239.81% | 197 |
06/15/2026 | 1.01 | 1.03 | 0.99 | 1.03 | -52.54% | 528 |
06/08/2026 |
$0.07 Dividend | |||||
04/17/2026 |
$0.05 Dividend | |||||
04/02/2026 | 2.17 | 2.17 | 2.17 | 2.17 | -10.20% | 645 |
04/01/2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 485 |
03/27/2026 | 2.37 | 2.42 | 2.37 | 2.42 | +6.69% | 622 |
03/03/2026 | 2.27 | 2.27 | 2.27 | 2.27 | +13.81% | 375 |
03/02/2026 | 1.99 | 1.99 | 1.99 | 1.99 | -14.29% | 8,449 |
02/12/2026 | 1.04 | 2.32 | 1.04 | 2.32 | -2.00% | 1,631 |
01/28/2026 | 2.27 | 2.37 | 2.27 | 2.37 | +78.57% | 11,655 |
01/22/2026 | 1.33 | 1.33 | 1.33 | 1.33 | +38.61% | 250 |
01/09/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +68.33% | 100 |
12/29/2025 | 0.57 | 0.57 | 0.57 | 0.57 | -7.69% | 1,482 |
12/23/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 122 |
12/22/2025 | 0.90 | 0.90 | 0.41 | 0.62 | +8.33% | 3,138 |
12/19/2025 | 0.59 | 0.71 | 0.47 | 0.57 | -29.57% | 1,400 |
12/18/2025 | 0.81 | 0.81 | 0.81 | 0.81 | +70.38% | 1,000 |
12/10/2025 | 0.47 | 0.47 | 0.47 | 0.47 | -72.83% | 44,659 |
12/01/2025 | 1.74 | 1.74 | 1.71 | 1.74 | +3,580.00% | 200 |
11/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -98.82% | 5,050 |
09/11/2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% | 1,420 |
08/28/2025 |
$0.04 Dividend |