2m 2m 2m 2m 2m 2m 2m
G CITY (GZTGF)
OTC
$2.29-$0.26 (-10.20%)
Price as of Apr 02, 2026- N/AMarket Cap
- -21.10%1-Year Change
- Real Estate - DiversifiedIndustry
G CITY (GZTGF)
$2.29-$0.26 (-10.20%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-10.20%Low Price$2.29High Price$2.55
- 1 Year-34.94%Low Price$0.05High Price$4.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/02/2026 | 2.29 | 2.29 | 2.29 | 2.29 | -10.20% | 645 |
04/01/2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% | 485 |
03/27/2026 | 2.50 | 2.55 | 2.50 | 2.55 | +6.69% | 622 |
03/03/2026 | 2.39 | 2.39 | 2.39 | 2.39 | +13.81% | 375 |
03/02/2026 | 2.10 | 2.10 | 2.10 | 2.10 | -14.29% | 8,449 |
02/12/2026 | 1.10 | 2.45 | 1.10 | 2.45 | -2.00% | 1,631 |
01/28/2026 | 2.40 | 2.50 | 2.40 | 2.50 | +78.57% | 11,655 |
01/22/2026 | 1.40 | 1.40 | 1.40 | 1.40 | +38.61% | 250 |
01/09/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +68.33% | 100 |
12/29/2025 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 1,482 |
12/23/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 122 |
12/22/2025 | 0.95 | 0.95 | 0.44 | 0.65 | +8.33% | 3,138 |
12/19/2025 | 0.62 | 0.75 | 0.50 | 0.60 | -29.57% | 1,400 |
12/18/2025 | 0.85 | 0.85 | 0.85 | 0.85 | +70.38% | 1,000 |
12/10/2025 | 0.50 | 0.50 | 0.50 | 0.50 | -72.83% | 44,659 |
12/01/2025 | 1.84 | 1.84 | 1.80 | 1.84 | +3,580.00% | 200 |
11/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -98.82% | 5,050 |
09/11/2025 | 4.25 | 4.25 | 4.25 | 4.25 | +22.04% | 1,420 |
08/28/2025 |
$0.04 Dividend | |||||
07/16/2025 | 3.41 | 3.48 | 3.41 | 3.48 | 0.00% | 200 |
06/05/2025 |
$0.04 Dividend |