HAFC
Hanmi Fin (HAFC)
NASDAQ
$31.12+$0.005 (+0.02%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $922.4M
    Market Cap
  • 29.55%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.34%
    Low Price$31.11
    High Price$32.49
  • 3 Months
    +3.51%
    Low Price$28.89
    High Price$33.02
  • 1 Year
    +29.55%
    Low Price$22.10
    High Price$33.02
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
31.42
31.44
30.87
31.11
-0.13%
339,237
08/20/2026
31.10
31.21
30.87
31.15
0.00%
186,382
08/19/2026
32.15
32.15
31.11
31.15
-2.84%
206,968
08/18/2026
32.30
32.32
31.97
32.06
-0.43%
198,810
08/17/2026
32.49
32.58
32.05
32.20
-0.74%
167,135
08/14/2026
32.43
32.70
32.35
32.44
-0.15%
139,032
08/13/2026
32.41
32.64
32.32
32.49
+0.74%
191,168
08/12/2026
32.08
32.41
32.05
32.25
+0.88%
276,056
08/11/2026
31.78
32.18
31.78
31.97
+0.92%
172,714
08/10/2026
31.77
31.82
31.43
31.68
-0.72%
206,242
08/07/2026
32.13
32.14
31.88
31.91
-0.84%
166,473
08/06/2026
32.63
32.70
32.15
32.18
-0.68%
257,559
08/05/2026
32.53
32.53
32.16
32.40
+0.09%
187,633
08/04/2026
32.11
32.65
31.97
32.37
+1.12%
259,750
08/03/2026
31.91
32.28
31.86
32.01
+1.30%
328,675
08/03/2026
$0.28 Dividend
07/31/2026
31.48
31.66
31.31
31.60
+0.60%
286,879
07/30/2026
31.42
31.60
31.18
31.41
+0.44%
192,122
07/29/2026
31.39
31.78
31.20
31.27
-0.85%
315,668
07/28/2026
31.67
31.89
31.28
31.54
+0.57%
263,300
07/27/2026
31.83
31.97
31.34
31.36
-0.16%
285,356
07/24/2026
31.96
31.96
31.30
31.41
-1.64%
370,873
07/23/2026
31.03
31.98
30.59
31.94
+2.61%
519,333
07/22/2026
31.32
31.39
29.72
31.12
-3.30%
634,301
07/21/2026
31.91
32.43
31.63
32.18
+0.87%
241,499
07/21/2026
$0.79 Earnings
07/20/2026
32.34
32.37
31.84
31.91
-1.35%
216,584
07/17/2026
32.86
32.86
32.05
32.34
-2.04%
330,739
07/16/2026
32.07
33.20
32.07
33.02
+2.94%
280,359
07/15/2026
31.86
32.35
31.72
32.08
+1.00%
233,826
07/14/2026
32.00
32.11
31.67
31.76
-0.74%
230,460
07/13/2026
31.85
32.13
31.66
32.00
+0.72%
340,966
07/10/2026
31.77
31.81
31.45
31.77
+0.34%
179,735
07/09/2026
31.34
31.70
31.34
31.66
+1.08%
172,161
07/08/2026
31.85
31.85
31.17
31.32
-1.77%
201,106
07/07/2026
32.28
32.34
31.87
31.89
-0.95%
196,510
07/06/2026
32.16
32.53
32.04
32.19
-0.03%
174,080
07/02/2026
32.98
33.21
31.98
32.20
-2.08%
178,028
07/01/2026
32.14
32.98
31.97
32.89
+2.41%
221,727
06/30/2026
32.07
32.38
31.86
32.12
-0.03%
174,313
06/29/2026
31.91
32.26
31.80
32.13
-0.80%
319,491
06/26/2026
32.18
32.48
31.88
32.38
+0.62%
656,155
06/25/2026
31.83
32.23
31.74
32.18
+1.12%
228,071
06/24/2026
31.71
31.96
31.59
31.83
+0.38%
402,276
06/23/2026
31.12
31.77
30.84
31.71
+1.94%
229,239
06/22/2026
30.89
31.30
30.89
31.10
+0.54%
198,842
06/18/2026
30.76
31.09
30.48
30.94
+1.53%
629,668
06/17/2026
30.99
31.20
30.12
30.47
-1.66%
306,024
06/16/2026
31.13
31.33
30.60
30.99
+0.51%
254,565
06/15/2026
31.60
31.71
30.76
30.83
-2.05%
189,736
06/12/2026
31.15
31.59
31.05
31.47
+1.54%
177,419
06/11/2026
31.03
31.12
30.65
31.00
+0.19%
272,887
06/10/2026
30.62
31.03
30.59
30.94
+1.60%
224,877
06/09/2026
30.46
31.03
30.40
30.45
+0.59%
182,880
06/08/2026
30.18
30.50
30.12
30.27
+0.36%
157,879
06/05/2026
30.16
30.47
30.14
30.16
-0.10%
179,267
06/04/2026
29.33
30.27
29.24
30.19
+4.49%
201,394
06/03/2026
29.80
29.80
28.87
28.89
-3.51%
213,286
06/02/2026
29.38
30.11
29.34
29.94
+1.48%
170,026
06/01/2026
29.71
29.92
29.15
29.51
-1.16%
193,265
05/29/2026
29.94
30.01
29.76
29.86
-0.17%
190,696
05/28/2026
29.74
29.94
29.37
29.91
-0.98%
183,828
05/27/2026
30.61
30.66
30.10
30.20
-0.85%
164,728
05/26/2026
29.97
30.47
29.92
30.46
+1.86%
186,184
05/22/2026
30.15
30.27
29.91
29.91
-0.49%
178,018
05/21/2026
29.66
30.08
29.47
30.05
+0.80%
379,734
05/20/2026
29.19
29.87
29.19
29.82
+2.17%
460,102
05/19/2026
29.17
29.35
28.95
29.18
-0.51%
124,596
05/18/2026
28.89
29.37
28.77
29.33
+1.72%
174,776
05/15/2026
28.99
29.19
28.55
28.83
-0.72%
270,463
05/14/2026
28.98
29.29
28.78
29.04
+0.86%
154,254
05/13/2026
29.06
29.06
28.73
28.79
-1.12%
192,213
05/12/2026
29.47
29.47
28.66
29.12
-0.88%
155,408
05/11/2026
30.17
30.17
29.30
29.38
-2.40%
215,319
05/08/2026
30.11
30.19
29.78
30.10
-0.03%
230,890
05/07/2026
30.19
30.47
29.98
30.11
-0.13%
285,568
05/06/2026
30.15
30.34
29.93
30.15
+0.93%
254,778
05/05/2026
29.42
29.96
29.39
29.88
+2.24%
322,552
05/04/2026
29.47
29.78
28.94
29.22
-1.37%
273,335
05/04/2026
$0.28 Dividend
05/01/2026
29.55
29.78
29.21
29.63
+0.87%
269,383
04/30/2026
29.15
29.60
29.09
29.37
+0.20%
376,571
04/29/2026
30.34
30.71
29.12
29.31
-3.93%
352,581
04/28/2026
30.36
30.77
30.13
30.51
+1.04%
268,370
04/27/2026
29.97
30.51
29.59
30.20
+2.06%
243,532
04/24/2026
29.08
29.61
28.98
29.59
+1.28%
286,775
04/23/2026
29.16
29.45
28.92
29.22
+0.61%
289,721
04/22/2026
27.73
29.19
27.73
29.04
+7.14%
708,735
04/21/2026
27.64
27.76
27.05
27.10
-2.16%
181,747
04/21/2026
$0.75 Earnings
04/20/2026
27.51
27.95
27.32
27.70
+0.39%
189,878
04/17/2026
27.33
28.07
27.28
27.59
+2.18%
374,766
04/16/2026
27.05
27.22
26.87
27.01
-0.51%
234,018
04/15/2026
27.21
27.33
26.88
27.14
-0.29%
194,690
04/14/2026
27.39
27.39
26.84
27.22
-0.82%
218,539
04/13/2026
27.36
27.45
27.13
27.45
-0.18%
168,792
04/10/2026
27.58
27.58
27.19
27.50
-0.36%
125,136
04/09/2026
26.97
27.78
26.92
27.59
+1.70%
235,927
04/08/2026
27.30
27.46
26.84
27.13
+2.87%
263,901
04/07/2026
26.29
26.54
26.20
26.38
0.00%
200,021