HAFC
Hanmi Fin (HAFC)
NASDAQ
$31.98+$0.60 (+1.91%)
Price as of Jun 23, 2026 4:37 PM EDT
  • $934.1M
    Market Cap
  • 38.43%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.01%
    Low Price$29.15
    High Price$31.75
  • 3 Months
    +25.00%
    Low Price$25.91
    High Price$31.75
  • 1 Year
    +38.43%
    Low Price$22.37
    High Price$31.75
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
31.16
31.58
31.16
31.38
+0.54%
198,842
06/18/2026
31.03
31.37
30.76
31.21
+1.53%
629,668
06/17/2026
31.26
31.48
30.39
30.74
-1.66%
306,024
06/16/2026
31.41
31.61
30.87
31.26
+0.51%
254,565
06/15/2026
31.88
31.99
31.03
31.10
-2.05%
189,736
06/12/2026
31.43
31.87
31.33
31.75
+1.54%
177,419
06/11/2026
31.30
31.40
30.92
31.27
+0.19%
272,887
06/10/2026
30.89
31.30
30.86
31.21
+1.60%
224,877
06/09/2026
30.73
31.30
30.67
30.72
+0.59%
182,880
06/08/2026
30.45
30.77
30.39
30.54
+0.36%
157,879
06/05/2026
30.43
30.74
30.41
30.43
-0.10%
179,267
06/04/2026
29.59
30.54
29.50
30.46
+4.49%
201,394
06/03/2026
30.06
30.06
29.13
29.15
-3.51%
213,286
06/02/2026
29.64
30.38
29.61
30.21
+1.48%
170,026
06/01/2026
29.97
30.19
29.41
29.77
-1.16%
193,265
05/29/2026
30.21
30.28
30.02
30.12
-0.17%
190,696
05/28/2026
30.00
30.21
29.64
30.17
-0.98%
183,828
05/27/2026
30.88
30.93
30.37
30.47
-0.85%
164,728
05/26/2026
30.24
30.74
30.19
30.73
+1.86%
186,184
05/22/2026
30.42
30.54
30.17
30.17
-0.49%
178,018
05/21/2026
29.92
30.35
29.74
30.32
+0.80%
379,734
05/20/2026
29.45
30.13
29.45
30.08
+2.17%
460,102
05/19/2026
29.43
29.61
29.21
29.44
-0.51%
124,596
05/18/2026
29.15
29.64
29.02
29.59
+1.72%
174,776
05/15/2026
29.25
29.45
28.80
29.09
-0.72%
270,463
05/14/2026
29.24
29.55
29.04
29.30
+0.86%
154,254
05/13/2026
29.32
29.32
28.98
29.05
-1.12%
192,213
05/12/2026
29.73
29.73
28.91
29.38
-0.88%
155,408
05/11/2026
30.44
30.44
29.56
29.64
-2.40%
215,319
05/08/2026
30.38
30.46
30.04
30.37
-0.03%
230,890
05/07/2026
30.46
30.75
30.25
30.38
-0.13%
285,568
05/06/2026
30.42
30.61
30.20
30.42
+0.93%
254,778
05/05/2026
29.68
30.23
29.65
30.14
+2.24%
322,552
05/04/2026
29.73
30.04
29.20
29.48
-1.37%
273,335
05/04/2026
$0.28 Dividend
05/01/2026
29.81
30.05
29.46
29.89
+0.87%
269,383
04/30/2026
29.40
29.86
29.35
29.63
+0.20%
376,571
04/29/2026
30.61
30.98
29.37
29.57
-3.93%
352,581
04/28/2026
30.63
31.04
30.40
30.78
+1.04%
268,370
04/27/2026
30.24
30.78
29.86
30.46
+2.06%
243,532
04/24/2026
29.34
29.87
29.24
29.85
+1.28%
286,775
04/23/2026
29.41
29.71
29.17
29.47
+0.61%
289,721
04/22/2026
27.98
29.44
27.98
29.30
+7.14%
708,735
04/21/2026
27.89
28.00
27.29
27.34
-2.16%
181,747
04/21/2026
$0.75 Earnings
04/20/2026
27.75
28.20
27.56
27.95
+0.39%
189,878
04/17/2026
27.57
28.31
27.52
27.84
+2.18%
374,766
04/16/2026
27.29
27.46
27.11
27.24
-0.51%
234,018
04/15/2026
27.45
27.57
27.12
27.38
-0.29%
194,690
04/14/2026
27.63
27.63
27.08
27.46
-0.82%
218,539
04/13/2026
27.60
27.69
27.37
27.69
-0.18%
168,792
04/10/2026
27.82
27.83
27.43
27.74
-0.36%
125,136
04/09/2026
27.21
28.03
27.16
27.84
+1.70%
235,927
04/08/2026
27.54
27.70
27.08
27.37
+2.87%
263,901
04/07/2026
26.52
26.77
26.43
26.61
0.00%
200,021
04/06/2026
26.27
26.66
26.04
26.61
+1.47%
180,901
04/02/2026
25.92
26.43
25.79
26.22
-0.49%
243,337
04/01/2026
26.26
26.67
26.04
26.35
+0.91%
236,744
03/31/2026
26.30
26.44
25.82
26.12
+0.76%
287,039
03/30/2026
25.85
26.05
25.76
25.92
+0.96%
215,718
03/27/2026
25.90
25.97
25.64
25.67
-1.60%
227,293
03/26/2026
25.63
26.10
25.63
26.09
+0.57%
176,194
03/25/2026
26.09
26.26
25.73
25.94
+0.23%
202,868
03/24/2026
25.66
26.24
25.66
25.88
-0.31%
298,064
03/23/2026
25.68
26.36
25.19
25.96
+3.39%
316,267
03/20/2026
25.47
25.55
25.01
25.10
-1.44%
1,619,811
03/19/2026
24.93
25.65
24.81
25.47
+1.90%
258,888
03/18/2026
25.08
25.20
24.87
25.00
-0.71%
383,148
03/17/2026
25.65
25.66
25.12
25.17
-0.82%
496,003
03/16/2026
25.49
25.76
25.09
25.38
+0.91%
251,654
03/13/2026
25.13
25.26
24.68
25.15
+0.47%
244,062
03/12/2026
24.45
25.07
24.45
25.04
+0.32%
223,069
03/11/2026
25.20
25.38
24.74
24.96
-1.41%
223,113
03/10/2026
25.10
25.89
24.95
25.31
+0.47%
289,956
03/09/2026
25.08
25.28
24.31
25.19
-1.28%
327,368
03/06/2026
25.02
25.52
24.60
25.52
-1.23%
259,638
03/05/2026
25.84
25.97
25.45
25.84
-1.44%
188,650
03/04/2026
26.20
26.55
25.91
26.21
+0.42%
189,885
03/03/2026
25.37
26.18
25.17
26.11
-0.04%
224,124
03/02/2026
25.43
26.45
25.19
26.12
+0.96%
251,040
02/27/2026
26.60
26.60
25.66
25.87
-4.22%
351,658
02/26/2026
26.88
27.33
26.61
27.01
+0.96%
287,232
02/25/2026
26.26
26.81
26.01
26.75
+3.37%
290,266
02/24/2026
25.87
26.17
25.63
25.88
-0.23%
265,255
02/23/2026
27.14
27.33
25.63
25.94
-4.42%
317,971
02/20/2026
27.12
27.35
26.66
27.14
+0.04%
210,990
02/19/2026
26.94
27.13
26.75
27.13
0.00%
256,812
02/18/2026
27.08
27.68
26.79
27.13
+0.29%
638,537
02/17/2026
26.67
27.19
26.41
27.05
+1.68%
293,192
02/13/2026
26.48
26.75
26.12
26.60
+0.30%
185,271
02/12/2026
26.91
27.12
26.12
26.52
-0.37%
249,695
02/11/2026
27.22
27.35
26.56
26.62
-1.79%
264,516
02/10/2026
27.21
27.51
26.74
27.11
-0.04%
219,882
02/09/2026
27.49
27.65
27.07
27.12
-1.58%
233,292
02/09/2026
$0.28 Dividend
02/06/2026
27.65
27.88
27.38
27.55
+0.46%
230,596
02/05/2026
27.40
27.60
27.09
27.42
+0.22%
256,544
02/04/2026
27.08
27.94
26.85
27.37
+1.64%
396,313
02/03/2026
26.93
27.61
26.37
26.92
+0.04%
361,826
02/02/2026
26.23
27.27
26.12
26.91
+3.27%
277,596