• $71.6M
    Market Cap
  • -57.35%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +34.46%
    Low Price$0.49
    High Price$0.79
  • 3 Months
    +7.95%
    Low Price$0.49
    High Price$0.83
  • 1 Year
    -57.35%
    Low Price$0.49
    High Price$2.15
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.63
0.80
0.62
0.79
+27.58%
1,995,293
08/20/2026
0.62
0.70
0.58
0.62
-0.86%
913,118
08/19/2026
0.53
0.64
0.51
0.63
+20.06%
2,099,651
08/18/2026
0.57
0.57
0.52
0.52
-6.55%
615,880
08/17/2026
0.61
0.62
0.56
0.56
-3.70%
395,131
08/14/2026
0.60
0.62
0.56
0.58
-2.86%
569,760
08/13/2026
0.58
0.62
0.58
0.60
+2.00%
282,127
08/12/2026
0.57
0.62
0.54
0.59
+8.42%
1,913,374
08/11/2026
0.57
0.61
0.53
0.54
-8.61%
1,302,183
08/10/2026
0.60
0.62
0.58
0.59
-0.71%
511,510
08/07/2026
0.59
0.64
0.58
0.60
+0.54%
443,179
08/06/2026
0.55
0.62
0.55
0.59
+6.38%
824,832
08/05/2026
0.53
0.60
0.52
0.56
+3.13%
926,936
08/04/2026
0.51
0.55
0.49
0.54
+7.08%
563,477
08/03/2026
0.51
0.51
0.49
0.50
+1.16%
663,986
07/31/2026
0.50
0.51
0.49
0.50
+1.40%
477,410
07/30/2026
0.49
0.51
0.49
0.49
-0.45%
447,383
07/29/2026
0.49
0.52
0.48
0.49
-0.50%
571,684
07/28/2026
0.51
0.52
0.50
0.50
-2.72%
650,353
07/27/2026
0.50
0.53
0.49
0.51
-3.77%
1,169,348
07/24/2026
0.54
0.56
0.53
0.53
-2.63%
643,741
07/23/2026
0.56
0.56
0.53
0.54
-4.37%
799,623
07/22/2026
0.59
0.60
0.55
0.57
-3.51%
770,762
07/21/2026
0.53
0.59
0.53
0.59
+11.32%
865,543
07/20/2026
0.56
0.56
0.53
0.53
-5.46%
503,563
07/17/2026
0.57
0.59
0.56
0.56
-3.59%
635,128
07/16/2026
0.60
0.60
0.56
0.58
-1.04%
427,132
07/15/2026
0.59
0.61
0.58
0.59
-1.24%
278,847
07/14/2026
0.58
0.61
0.57
0.60
+5.80%
571,469
07/13/2026
0.57
0.61
0.56
0.56
-0.55%
601,781
07/10/2026
0.55
0.59
0.54
0.57
+1.24%
773,166
07/09/2026
0.56
0.58
0.55
0.56
-0.25%
711,397
07/08/2026
0.57
0.59
0.56
0.56
-5.82%
893,952
07/07/2026
0.59
0.61
0.56
0.59
+4.50%
1,149,288
07/06/2026
0.54
0.58
0.54
0.57
+7.28%
1,559,540
07/02/2026
0.56
0.58
0.53
0.53
-7.29%
936,829
07/01/2026
0.55
0.61
0.55
0.57
+2.12%
1,162,387
06/30/2026
0.59
0.59
0.55
0.56
-3.16%
756,105
06/29/2026
0.57
0.60
0.53
0.58
+4.91%
1,666,941
06/26/2026
0.57
0.65
0.53
0.55
-5.65%
10,930,817
06/25/2026
0.60
0.63
0.58
0.58
-1.83%
1,697,096
06/24/2026
0.60
0.65
0.59
0.60
-1.54%
1,511,065
06/23/2026
0.61
0.64
0.59
0.60
-0.69%
1,384,132
06/22/2026
0.61
0.64
0.59
0.61
+0.48%
880,653
06/18/2026
0.59
0.67
0.57
0.61
+5.17%
4,637,487
06/17/2026
0.60
0.65
0.57
0.58
-5.04%
762,095
06/16/2026
0.60
0.63
0.60
0.61
+2.52%
589,774
06/15/2026
0.63
0.66
0.59
0.59
-6.08%
847,530
06/12/2026
0.63
0.67
0.63
0.63
-0.02%
527,118
06/11/2026
0.63
0.67
0.63
0.63
-0.62%
504,488
06/10/2026
0.70
0.70
0.63
0.63
-3.26%
729,883
06/09/2026
0.68
0.70
0.65
0.66
-0.23%
896,624
06/08/2026
0.74
0.76
0.65
0.66
-9.94%
801,182
06/05/2026
0.76
0.77
0.71
0.73
-4.60%
775,273
06/04/2026
0.83
0.83
0.75
0.76
-5.07%
1,122,320
06/03/2026
0.79
0.86
0.76
0.81
-0.85%
1,289,243
06/02/2026
0.81
0.85
0.80
0.81
-1.79%
452,888
06/01/2026
0.76
0.84
0.75
0.83
+4.35%
419,101
05/29/2026
0.75
0.79
0.72
0.79
+5.24%
1,426,197
05/28/2026
0.76
0.77
0.72
0.75
-0.71%
675,307
05/27/2026
0.78
0.80
0.75
0.76
-2.66%
457,724
05/26/2026
0.79
0.82
0.76
0.78
+0.18%
902,663
05/22/2026
0.73
0.82
0.71
0.78
+5.85%
822,818
05/21/2026
0.75
0.76
0.71
0.73
-3.52%
495,759
05/20/2026
0.75
0.78
0.68
0.76
+1.10%
867,147
05/19/2026
0.73
0.76
0.71
0.75
+1.58%
739,631
05/18/2026
0.79
0.79
0.72
0.74
-4.65%
525,273
05/15/2026
0.77
0.80
0.73
0.78
-2.54%
705,512
05/14/2026
0.79
0.80
0.73
0.80
+2.43%
751,891
05/13/2026
0.74
0.81
0.74
0.78
-3.17%
731,245
05/12/2026
0.70
0.82
0.68
0.80
+10.64%
1,246,164
05/11/2026
0.75
0.78
0.67
0.73
+10.21%
1,638,514
05/11/2026
-$0.01 Earnings
05/08/2026
0.74
0.76
0.65
0.66
-10.44%
1,009,198
05/07/2026
0.75
0.76
0.73
0.74
-1.46%
411,787
05/06/2026
0.72
0.75
0.70
0.75
+3.89%
748,768
05/05/2026
0.66
0.74
0.65
0.72
+13.46%
1,354,612
05/04/2026
0.70
0.70
0.61
0.63
-6.50%
1,603,458
05/01/2026
0.66
0.71
0.65
0.68
+3.87%
771,126
04/30/2026
0.63
0.70
0.63
0.65
+1.63%
1,088,710
04/29/2026
0.75
0.76
0.62
0.64
-13.89%
1,569,591
04/28/2026
0.93
0.93
0.55
0.75
-19.72%
4,188,303
04/27/2026
0.90
0.95
0.88
0.93
+0.60%
1,290,715
04/24/2026
0.85
0.94
0.84
0.92
+8.00%
1,465,684
04/23/2026
0.91
0.91
0.84
0.86
-5.03%
459,047
04/22/2026
0.89
0.97
0.88
0.90
+0.12%
789,898
04/21/2026
0.81
0.93
0.78
0.90
+9.77%
1,601,064
04/20/2026
0.85
0.87
0.81
0.82
-4.03%
1,123,884
04/17/2026
0.87
0.89
0.84
0.85
-0.20%
425,585
04/16/2026
0.87
0.90
0.84
0.86
-1.28%
477,883
04/15/2026
0.86
0.89
0.84
0.87
-1.83%
468,325
04/14/2026
0.91
0.92
0.87
0.88
-2.29%
678,472
04/13/2026
0.85
0.92
0.84
0.90
+3.91%
575,885
04/10/2026
0.85
0.88
0.83
0.87
+1.20%
513,301
04/09/2026
0.84
0.89
0.84
0.86
-1.99%
600,939
04/08/2026
0.83
0.89
0.79
0.88
+13.92%
1,659,874
04/07/2026
0.78
0.80
0.75
0.77
-5.00%
478,040
04/06/2026
0.83
0.87
0.80
0.81
-1.77%
997,162
04/02/2026
0.70
0.84
0.68
0.83
+14.93%
1,872,403
04/01/2026
0.71
0.73
0.64
0.72
+2.88%
2,582,154