• $54.9M
    Market Cap
  • -62.42%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -21.74%
    Low Price$0.58
    High Price$0.83
  • 3 Months
    +4.97%
    Low Price$0.58
    High Price$0.93
  • 1 Year
    -62.42%
    Low Price$0.58
    High Price$2.15
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
0.61
0.64
0.59
0.61
+0.48%
880,653
06/18/2026
0.59
0.67
0.57
0.61
+5.17%
4,637,487
06/17/2026
0.60
0.65
0.57
0.58
-5.04%
762,095
06/16/2026
0.60
0.63
0.60
0.61
+2.52%
589,774
06/15/2026
0.63
0.66
0.59
0.59
-6.08%
847,530
06/12/2026
0.63
0.67
0.63
0.63
-0.02%
527,118
06/11/2026
0.63
0.67
0.63
0.63
-0.62%
504,488
06/10/2026
0.70
0.70
0.63
0.63
-3.26%
729,883
06/09/2026
0.68
0.70
0.65
0.66
-0.23%
896,624
06/08/2026
0.74
0.76
0.65
0.66
-9.94%
801,182
06/05/2026
0.76
0.77
0.71
0.73
-4.60%
775,273
06/04/2026
0.83
0.83
0.75
0.76
-5.07%
1,122,320
06/03/2026
0.79
0.86
0.76
0.81
-0.85%
1,289,243
06/02/2026
0.81
0.85
0.80
0.81
-1.79%
452,888
06/01/2026
0.76
0.84
0.75
0.83
+4.35%
419,101
05/29/2026
0.75
0.79
0.72
0.79
+5.24%
1,426,197
05/28/2026
0.76
0.77
0.72
0.75
-0.71%
675,307
05/27/2026
0.78
0.80
0.75
0.76
-2.66%
457,724
05/26/2026
0.79
0.82
0.76
0.78
+0.18%
902,663
05/22/2026
0.73
0.82
0.71
0.78
+5.85%
822,818
05/21/2026
0.75
0.76
0.71
0.73
-3.52%
495,759
05/20/2026
0.75
0.78
0.68
0.76
+1.10%
867,147
05/19/2026
0.73
0.76
0.71
0.75
+1.58%
739,631
05/18/2026
0.79
0.79
0.72
0.74
-4.65%
525,273
05/15/2026
0.77
0.80
0.73
0.78
-2.54%
705,512
05/14/2026
0.79
0.80
0.73
0.80
+2.43%
751,891
05/13/2026
0.74
0.81
0.74
0.78
-3.17%
731,245
05/12/2026
0.70
0.82
0.68
0.80
+10.64%
1,246,164
05/11/2026
0.75
0.78
0.67
0.73
+10.21%
1,638,514
05/11/2026
-$0.01 Earnings
05/08/2026
0.74
0.76
0.65
0.66
-10.44%
1,009,198
05/07/2026
0.75
0.76
0.73
0.74
-1.46%
411,787
05/06/2026
0.72
0.75
0.70
0.75
+3.89%
748,768
05/05/2026
0.66
0.74
0.65
0.72
+13.46%
1,354,612
05/04/2026
0.70
0.70
0.61
0.63
-6.50%
1,603,458
05/01/2026
0.66
0.71
0.65
0.68
+3.87%
771,126
04/30/2026
0.63
0.70
0.63
0.65
+1.63%
1,088,710
04/29/2026
0.75
0.76
0.62
0.64
-13.89%
1,569,591
04/28/2026
0.93
0.93
0.55
0.75
-19.72%
4,188,303
04/27/2026
0.90
0.95
0.88
0.93
+0.60%
1,290,715
04/24/2026
0.85
0.94
0.84
0.92
+8.00%
1,465,684
04/23/2026
0.91
0.91
0.84
0.86
-5.03%
459,047
04/22/2026
0.89
0.97
0.88
0.90
+0.12%
789,898
04/21/2026
0.81
0.93
0.78
0.90
+9.77%
1,601,064
04/20/2026
0.85
0.87
0.81
0.82
-4.03%
1,123,884
04/17/2026
0.87
0.89
0.84
0.85
-0.20%
425,585
04/16/2026
0.87
0.90
0.84
0.86
-1.28%
477,883
04/15/2026
0.86
0.89
0.84
0.87
-1.83%
468,325
04/14/2026
0.91
0.92
0.87
0.88
-2.29%
678,472
04/13/2026
0.85
0.92
0.84
0.90
+3.91%
575,885
04/10/2026
0.85
0.88
0.83
0.87
+1.20%
513,301
04/09/2026
0.84
0.89
0.84
0.86
-1.99%
600,939
04/08/2026
0.83
0.89
0.79
0.88
+13.92%
1,659,874
04/07/2026
0.78
0.80
0.75
0.77
-5.00%
478,040
04/06/2026
0.83
0.87
0.80
0.81
-1.77%
997,162
04/02/2026
0.70
0.84
0.68
0.83
+14.93%
1,872,403
04/01/2026
0.71
0.73
0.64
0.72
+2.88%
2,582,154
03/31/2026
0.65
0.70
0.62
0.70
+10.36%
1,367,235
03/30/2026
0.62
0.65
0.60
0.63
+2.68%
725,550
03/27/2026
0.64
0.69
0.60
0.62
-3.87%
768,313
03/26/2026
0.65
0.69
0.63
0.64
-1.63%
810,094
03/25/2026
0.71
0.72
0.64
0.65
-8.14%
1,126,317
03/24/2026
0.60
0.73
0.59
0.71
+15.16%
3,581,462
03/23/2026
0.59
0.65
0.58
0.62
+6.14%
1,862,378
03/20/2026
0.67
0.67
0.58
0.58
-13.39%
2,806,601
03/19/2026
0.66
0.68
0.64
0.67
+0.72%
756,868
03/18/2026
0.70
0.70
0.66
0.66
-6.07%
1,005,250
03/17/2026
0.65
0.71
0.64
0.71
+6.69%
876,582
03/16/2026
0.66
0.67
0.63
0.66
-0.17%
992,045
03/13/2026
0.62
0.67
0.61
0.66
+7.02%
997,833
03/12/2026
0.62
0.64
0.61
0.62
-3.36%
1,762,339
03/11/2026
0.63
0.64
0.60
0.64
+1.74%
1,414,916
03/10/2026
0.67
0.68
0.62
0.63
-5.84%
1,432,777
03/09/2026
0.67
0.69
0.64
0.67
-1.51%
1,615,078
03/06/2026
0.69
0.69
0.66
0.68
-3.40%
2,093,339
03/05/2026
0.70
0.71
0.67
0.71
-0.18%
1,349,790
03/04/2026
0.73
0.74
0.69
0.71
-4.46%
2,447,407
03/03/2026
0.76
0.78
0.73
0.74
-5.14%
1,447,608
03/02/2026
0.79
0.81
0.77
0.78
-2.49%
913,783
02/27/2026
0.80
0.84
0.74
0.80
-0.15%
2,156,606
02/26/2026
0.82
0.84
0.77
0.80
-1.62%
915,622
02/25/2026
0.78
0.83
0.74
0.81
+4.93%
1,481,375
02/24/2026
0.81
0.82
0.77
0.78
-4.46%
1,441,871
02/23/2026
0.85
0.86
0.81
0.81
-4.94%
1,704,772
02/20/2026
0.90
0.90
0.85
0.85
-5.55%
1,302,204
02/19/2026
0.94
0.94
0.87
0.90
-4.57%
1,236,146
02/18/2026
0.89
0.96
0.89
0.95
+7.43%
1,839,712
02/17/2026
0.94
0.97
0.86
0.88
-7.82%
1,402,627
02/13/2026
0.91
0.99
0.91
0.96
+5.46%
1,103,306
02/12/2026
0.90
0.94
0.86
0.91
+0.80%
1,984,059
02/11/2026
0.90
0.92
0.85
0.90
+0.01%
2,209,465
02/10/2026
0.98
0.98
0.82
0.90
-9.10%
9,951,699
02/09/2026
1.13
1.16
0.91
0.99
-19.50%
6,195,017
02/09/2026
-$0.03 Earnings
02/06/2026
1.18
1.25
1.18
1.23
+4.24%
2,406,647
02/05/2026
1.17
1.21
1.14
1.18
0.00%
1,531,284
02/04/2026
1.22
1.23
1.13
1.18
-1.67%
2,242,926
02/03/2026
1.25
1.34
1.16
1.20
-3.23%
2,709,249
02/02/2026
1.38
1.48
1.23
1.24
+2.48%
7,407,368
01/30/2026
1.22
1.24
1.16
1.21
+0.83%
1,053,963