HAL
Halliburton (HAL)
NYSE
$35.77-$0.07 (-0.19%)
Price as of Sep 11, 2026 8:00 PM EDT
  • $29.9B
    Market Cap
  • 64.49%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    +6.53%
    Low Price$33.64
    High Price$37.63
  • 3 Months
    -9.44%
    Low Price$31.05
    High Price$38.00
  • 1 Year
    +64.49%
    Low Price$21.36
    High Price$42.60
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
36.21
36.53
35.46
35.84
-0.64%
9,917,824
09/10/2026
37.50
37.57
35.76
36.07
-2.85%
8,626,069
09/09/2026
37.30
37.80
36.86
37.13
+0.90%
9,378,831
09/08/2026
37.44
37.73
36.57
36.80
-0.73%
8,449,470
09/04/2026
36.90
37.46
36.89
37.07
-0.59%
12,548,260
09/03/2026
37.57
38.06
37.11
37.29
-0.90%
10,270,789
09/02/2026
36.50
37.83
36.43
37.63
+2.73%
11,084,107
09/02/2026
$0.17 Dividend
09/01/2026
36.87
36.98
36.50
36.63
-0.14%
9,248,784
08/31/2026
37.13
37.63
36.34
36.68
+1.85%
17,794,304
08/28/2026
35.36
36.32
35.16
36.01
+1.94%
9,481,744
08/27/2026
34.23
35.74
33.97
35.33
+3.05%
13,094,127
08/26/2026
33.21
34.30
32.88
34.28
+1.89%
13,146,621
08/25/2026
33.96
34.50
33.63
33.64
-2.40%
9,165,312
08/24/2026
34.91
35.10
34.04
34.47
-2.01%
17,802,789
08/21/2026
35.65
35.82
34.95
35.18
-0.98%
8,775,900
08/20/2026
35.26
35.91
35.12
35.53
+1.91%
12,173,451
08/19/2026
34.95
35.27
34.64
34.86
+1.04%
11,000,340
08/18/2026
34.84
35.11
34.41
34.50
-0.20%
7,949,283
08/17/2026
34.34
34.66
34.01
34.57
+0.90%
7,173,050
08/14/2026
32.90
34.41
32.88
34.26
+4.81%
10,182,557
08/13/2026
32.74
33.10
32.53
32.69
-1.35%
7,356,261
08/12/2026
33.43
33.54
33.08
33.14
-1.51%
7,735,034
08/11/2026
33.53
33.79
33.42
33.64
+0.48%
8,157,905
08/10/2026
32.16
33.53
32.08
33.48
+5.49%
9,527,535
08/07/2026
32.04
32.34
31.62
31.74
-1.91%
8,263,153
08/06/2026
32.14
32.71
31.82
32.36
+2.17%
12,877,061
08/05/2026
32.44
32.51
31.57
31.67
-1.67%
12,502,294
08/04/2026
31.34
32.28
31.29
32.21
+1.47%
13,958,807
08/03/2026
31.60
31.99
31.06
31.74
-1.12%
10,271,240
07/31/2026
31.85
32.21
31.36
32.10
+1.93%
9,285,516
07/30/2026
31.07
31.55
30.84
31.49
+1.44%
8,231,081
07/29/2026
31.85
31.88
30.98
31.05
-0.13%
12,571,135
07/28/2026
32.02
32.08
31.06
31.09
-2.80%
13,379,140
07/27/2026
32.45
33.16
31.85
31.98
-3.69%
12,373,726
07/24/2026
32.84
33.58
32.75
33.21
+1.99%
12,702,305
07/23/2026
33.35
33.65
32.43
32.56
-0.97%
14,423,748
07/22/2026
33.40
33.66
32.51
32.88
-0.48%
19,471,661
07/21/2026
33.18
33.68
32.23
33.04
-5.47%
34,081,300
07/21/2026
$0.55 Earnings
07/20/2026
35.09
35.76
34.93
34.95
-0.31%
14,987,913
07/17/2026
35.13
35.20
34.62
35.06
+0.51%
8,618,035
07/16/2026
35.03
35.38
34.66
34.88
-0.60%
8,763,439
07/15/2026
35.36
35.56
34.32
35.09
-0.48%
8,138,618
07/14/2026
35.94
36.03
34.74
35.26
+0.60%
8,653,708
07/13/2026
34.74
35.46
34.59
35.05
+2.38%
8,217,255
07/10/2026
34.08
34.38
33.97
34.23
+0.79%
6,604,526
07/09/2026
34.35
34.59
33.90
33.96
-2.43%
7,141,707
07/08/2026
33.84
34.95
33.64
34.81
+3.49%
17,339,928
07/07/2026
33.15
33.91
33.01
33.63
+2.39%
9,726,723
07/06/2026
32.80
33.44
32.71
32.85
+0.12%
8,687,204
07/02/2026
33.41
33.47
32.44
32.81
-0.15%
9,431,263
07/01/2026
33.66
33.91
32.83
32.86
-2.77%
9,793,233
06/30/2026
34.24
34.63
33.72
33.79
-0.41%
11,637,498
06/29/2026
34.08
34.41
33.84
33.93
-0.35%
8,144,997
06/26/2026
33.94
34.34
33.64
34.05
-1.33%
12,232,555
06/25/2026
33.89
34.73
33.57
34.51
+2.27%
13,131,152
06/24/2026
34.43
34.44
33.39
33.74
-3.45%
22,144,845
06/23/2026
34.73
35.24
34.45
34.95
-0.17%
14,280,826
06/22/2026
34.72
35.01
34.20
35.01
+0.69%
12,803,481
06/18/2026
35.85
35.85
34.38
34.77
-3.59%
24,608,882
06/17/2026
36.83
37.09
35.95
36.06
-2.61%
12,277,728
06/16/2026
37.71
37.94
36.96
37.03
-2.57%
10,633,391
06/15/2026
38.57
38.72
37.87
38.00
-3.59%
14,416,890
06/12/2026
39.18
39.95
39.13
39.42
-0.40%
10,683,811
06/11/2026
40.12
40.22
39.21
39.58
+0.08%
20,808,486
06/10/2026
39.54
40.29
39.42
39.55
+0.28%
7,894,502
06/09/2026
40.31
40.48
38.85
39.44
-2.17%
11,112,260
06/08/2026
39.37
40.40
39.37
40.31
+3.37%
12,982,383
06/05/2026
40.85
40.96
38.87
39.00
-4.95%
7,483,683
06/04/2026
40.52
41.26
40.33
41.03
+0.46%
9,380,864
06/03/2026
39.93
41.06
39.93
40.84
+2.68%
10,664,723
06/03/2026
$0.17 Dividend
06/02/2026
39.21
39.86
39.14
39.78
+1.98%
8,198,402
06/01/2026
38.99
39.59
38.61
39.00
+1.29%
8,708,089
05/29/2026
38.91
38.97
38.21
38.51
-1.22%
20,832,538
05/28/2026
39.23
39.61
38.27
38.98
-0.68%
10,918,014
05/27/2026
40.09
40.09
38.44
39.25
-3.60%
14,200,408
05/26/2026
41.02
41.47
40.44
40.72
-0.94%
15,203,320
05/22/2026
41.59
41.59
40.65
41.10
-1.17%
9,325,483
05/21/2026
42.33
42.61
41.05
41.59
-0.80%
11,765,734
05/20/2026
42.62
43.20
41.66
41.93
-1.58%
12,885,614
05/19/2026
42.62
42.99
42.20
42.60
+0.47%
9,072,441
05/18/2026
41.17
42.55
40.72
42.40
+2.44%
12,099,009
05/15/2026
40.85
41.39
40.71
41.39
+1.14%
9,228,531
05/14/2026
40.68
41.20
40.52
40.93
+0.66%
6,823,969
05/13/2026
41.39
41.71
40.34
40.66
-1.63%
7,655,684
05/12/2026
40.25
41.35
40.06
41.33
+3.58%
13,150,017
05/11/2026
39.81
40.16
39.34
39.90
+1.08%
7,402,168
05/08/2026
38.81
39.98
38.79
39.48
+1.81%
9,047,516
05/07/2026
39.60
39.64
38.48
38.77
-3.17%
12,617,506
05/06/2026
40.10
40.42
39.44
40.04
-3.16%
11,972,485
05/05/2026
41.47
41.81
41.22
41.35
-0.62%
6,559,219
05/04/2026
41.36
41.73
40.91
41.61
+0.77%
7,266,595
05/01/2026
42.08
42.08
41.00
41.29
-1.51%
9,614,272
04/30/2026
41.03
42.02
40.86
41.93
+1.17%
13,242,820
04/29/2026
40.74
41.46
40.51
41.44
+2.45%
11,840,799
04/28/2026
40.21
40.71
39.81
40.45
+1.69%
11,335,695
04/27/2026
40.03
40.39
39.68
39.78
-0.57%
14,331,752
04/24/2026
39.45
40.01
38.73
40.00
+1.79%
14,361,502